Indicators

Halozyme Therapeutic (NQ: HALO )

43.84 +1.83 (+4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.08	18.39	17.50	17.80	923,982	-0.14(-0.78%)
Nov 27, 2015	17.77	18.27	17.70	17.94	479,386	+0.29(+1.64%)
Nov 25, 2015	17.40	17.65	17.65	17.65	931,300	+0.17(+0.97%)
Nov 24, 2015	17.49	17.67	17.28	17.48	617,816	-0.15(-0.85%)
Nov 23, 2015	17.31	17.88	17.25	17.63	1,013,706	+0.20(+1.15%)
Nov 20, 2015	17.09	17.64	16.88	17.43	960,655	+0.50(+2.95%)
Nov 19, 2015	17.56	17.82	16.76	16.93	1,232,048	-0.58(-3.31%)
Nov 18, 2015	16.23	17.70	16.22	17.51	1,889,271	+1.87(+11.96%)
Nov 17, 2015	15.60	16.26	15.26	15.64	901,485	+0.06(+0.39%)
Nov 16, 2015	15.39	15.66	14.98	15.58	917,137	+0.17(+1.10%)
Nov 13, 2015	15.24	15.65	14.82	15.41	952,671	+0.10(+0.65%)
Nov 12, 2015	15.97	15.97	15.27	15.31	1,205,946	-0.87(-5.38%)
Nov 11, 2015	16.26	16.63	15.84	16.18	1,202,783	-0.03(-0.19%)
Nov 10, 2015	16.78	17.00	15.39	16.21	3,002,572	-1.67(-9.34%)
Nov 09, 2015	18.41	18.61	17.70	17.88	1,519,017	-0.71(-3.82%)
Nov 06, 2015	17.66	18.65	17.39	18.59	2,000,714	+0.82(+4.61%)
Nov 05, 2015	17.50	18.25	17.40	17.77	1,937,041	+0.54(+3.13%)
Nov 04, 2015	16.79	17.74	16.42	17.23	1,855,474	+0.67(+4.05%)
Nov 03, 2015	16.57	17.03	16.09	16.56	1,301,790	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.