Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

64.80 +0.23 (+0.35%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.964 4.973 4.870 4.904 55,848,040 -0.02(-0.31%)
Jul 30, 2015 4.817 4.943 4.730 4.919 70,183,240 +0.07(+1.39%)
Jul 29, 2015 4.826 4.882 4.772 4.852 62,332,972 +0.05(+1.12%)
Jul 28, 2015 4.741 4.824 4.626 4.798 79,661,320 +0.12(+2.64%)
Jul 27, 2015 4.713 4.775 4.645 4.675 61,777,444 -0.12(-2.57%)
Jul 24, 2015 5.016 5.027 4.774 4.798 54,533,816 -0.14(-2.84%)
Jul 23, 2015 5.013 5.059 4.901 4.938 49,540,540 -0.06(-1.20%)
Jul 22, 2015 4.935 5.070 4.935 4.998 55,442,460 -0.17(-3.28%)
Jul 21, 2015 5.190 5.211 5.127 5.168 44,612,392 -0.01(-0.27%)
Jul 20, 2015 5.167 5.238 5.114 5.182 49,094,268 +0.06(+1.12%)
Jul 17, 2015 5.029 5.125 5.007 5.125 73,411,352 +0.22(+4.57%)
Jul 16, 2015 4.830 4.914 4.801 4.901 71,501,200 +0.18(+3.91%)
Jul 15, 2015 4.721 4.767 4.673 4.716 60,951,088 +0.02(+0.48%)
Jul 14, 2015 4.628 4.735 4.620 4.694 52,309,964 +0.09(+2.01%)
Jul 13, 2015 4.488 4.619 4.488 4.602 53,606,952 +0.22(+5.11%)
Jul 10, 2015 4.344 4.425 4.307 4.378 63,132,508 +0.19(+4.65%)
Jul 09, 2015 4.365 4.369 4.183 4.183 64,029,716 -0.01(-0.29%)
Jul 08, 2015 4.329 4.346 4.170 4.196 94,630,496 -0.22(-5.01%)
Jul 07, 2015 4.407 4.438 4.166 4.417 128,214,592 +0.02(+0.51%)
Jul 06, 2015 4.340 4.468 4.312 4.395 67,348,720 -0.04(-0.84%)
Jul 02, 2015 4.455 4.432 4.432 4.432 54,048,060 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.