Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.27	19.32	19.17	19.22	32,777	-0.02(-0.10%)
May 28, 2015	19.12	19.41	19.07	19.24	59,586	+0.02(+0.08%)
May 27, 2015	19.08	19.37	19.07	19.23	29,620	+0.06(+0.31%)
May 26, 2015	19.41	19.41	19.07	19.17	21,079	-0.21(-1.09%)
May 22, 2015	19.46	19.38	19.38	19.38	30,133	-0.02(-0.08%)
May 21, 2015	19.18	19.59	19.18	19.39	18,193	+0.07(+0.34%)
May 20, 2015	19.57	19.65	19.33	19.33	11,925	-0.11(-0.57%)
May 19, 2015	19.14	19.69	19.12	19.44	16,912	+0.23(+1.17%)
May 18, 2015	19.10	19.46	19.10	19.21	11,011	+0.05(+0.26%)
May 15, 2015	19.20	19.22	19.04	19.16	21,558	-0.11(-0.55%)
May 14, 2015	19.35	19.37	19.14	19.27	14,807	+0.10(+0.50%)
May 13, 2015	19.41	19.43	19.10	19.17	16,701	-0.13(-0.68%)
May 12, 2015	19.63	19.82	19.30	19.30	47,824	-0.44(-2.23%)
May 11, 2015	19.27	19.75	19.27	19.74	17,391	+0.45(+2.34%)
May 08, 2015	19.29	19.38	19.22	19.29	28,038	+0.14(+0.73%)
May 07, 2015	19.29	19.29	19.11	19.15	23,045	+0.11(+0.58%)
May 06, 2015	19.27	19.27	18.94	19.04	14,589	+0.00(+0.00%)
May 05, 2015	19.32	19.46	18.94	19.04	24,262	-0.33(-1.72%)
May 04, 2015	19.20	19.64	19.20	19.38	12,775	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.