Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0221	0.0221	0.0221	0.0221	350	+0.00(+0.00%)
Jul 30, 2015	0.0250	0.0250	0.0221	0.0221	41,000	+0.00(+0.45%)
Jul 28, 2015		0.0220	0.0220	0.0220	0	-0.01(-22.81%)
Jul 27, 2015	0.0285	0.0285	0.0285	0.0285	5,000	+0.01(+42.50%)
Jul 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+32.45%)
Jul 21, 2015		0.0151	0.0151	0.0151	0	-0.01(-46.83%)
Jul 20, 2015	0.0151	0.0284	0.0151	0.0284	21,976	+0.01(+31.48%)
Jul 17, 2015	0.0216	0.0216	0.0216	0.0216	300	-0.01(-23.94%)
Jul 16, 2015	0.0207	0.0284	0.0207	0.0284	9,900	+0.01(+42.00%)
Jul 15, 2015	0.0200	0.0200	0.0200	0.0200	6,942	+0.00(+0.00%)
Jul 14, 2015	0.0200	0.0200	0.0199	0.0200	30,788	+0.00(+0.00%)
Jul 13, 2015	0.0201	0.0201	0.0200	0.0200	50,005	-0.01(-28.57%)
Jul 10, 2015	0.0201	0.0290	0.0201	0.0280	42,630	-0.00(-3.45%)
Jul 09, 2015	0.0390	0.0450	0.0260	0.0290	339,232	-0.01(-27.14%)
Jul 07, 2015		0.0398	0.0398	0.0398	0	+0.01(+32.23%)
Jul 06, 2015	0.0375	0.0399	0.0301	0.0301	69,866	-0.01(-24.75%)
Jul 02, 2015		0.0400	0.0400	0.0400	0	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.