Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 8.550 8.550 8.550 0 +0.09(+1.06%)
Jun 26, 2015 8.400 8.540 8.350 8.460 2,000 -0.04(-0.47%)
Jun 25, 2015 8.510 8.510 8.500 8.500 700 -0.39(-4.39%)
Jun 23, 2015 8.890 8.890 8.890 0 +0.00(+0.00%)
Jun 22, 2015 8.870 8.970 8.750 8.890 1,950 +0.14(+1.60%)
Jun 19, 2015 8.730 8.750 8.700 8.750 3,100 +0.16(+1.86%)
Jun 18, 2015 8.700 8.700 8.400 8.590 1,125 -0.41(-4.56%)
Jun 17, 2015 9.150 9.150 8.720 9.000 3,600 +0.16(+1.81%)
Jun 12, 2015 8.840 8.840 8.840 0 +0.33(+3.88%)
Jun 11, 2015 8.540 8.540 8.510 8.510 600 -0.14(-1.62%)
Jun 10, 2015 8.790 8.880 8.650 8.650 1,100 +0.32(+3.84%)
Jun 09, 2015 8.830 8.870 8.290 8.330 1,885 -0.26(-3.03%)
Jun 08, 2015 8.590 8.590 8.590 8.590 200 +0.09(+1.06%)
Jun 05, 2015 8.520 8.520 8.490 8.500 3,300 -0.25(-2.86%)
Jun 04, 2015 8.680 8.750 8.680 8.750 710 -0.05(-0.57%)
Jun 03, 2015 8.620 9.040 8.620 8.800 2,600 +0.30(+3.53%)
Jun 02, 2015 8.680 8.680 8.500 8.500 3,985 -0.35(-3.95%)
Jun 01, 2015 8.680 8.850 8.680 8.850 5,278 +0.42(+4.98%)
May 28, 2015 8.430 8.430 8.430 0 -0.18(-2.09%)
May 27, 2015 8.700 8.890 8.610 8.610 1,108 -0.11(-1.26%)
May 26, 2015 9.010 9.010 8.480 8.720 7,500 -0.38(-4.18%)
May 22, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
May 21, 2015 9.000 9.500 8.960 9.100 2,850 +0.10(+1.11%)
May 20, 2015 9.000 9.000 9.000 9.000 1,100 +0.00(+0.00%)
May 19, 2015 9.000 9.890 9.000 9.000 8,100 +0.90(+11.11%)
May 15, 2015 8.100 8.100 8.100 0 +0.10(+1.25%)
May 14, 2015 8.020 8.200 8.000 8.000 17,300 -0.45(-5.33%)
May 13, 2015 9.000 9.000 7.990 8.450 70,200 +0.45(+5.62%)
May 12, 2015 8.990 8.990 7.720 8.000 11,513 -1.49(-15.70%)
May 08, 2015 9.490 9.490 9.490 200 -0.29(-2.97%)
May 07, 2015 9.780 9.780 9.780 9.780 500 -0.03(-0.25%)
May 06, 2015 9.805 9.805 9.805 9.805 300 -0.20(-1.95%)
May 05, 2015 10.13 10.13 9.490 10.00 3,000 +0.01(+0.10%)
May 04, 2015 9.990 10.00 9.990 9.990 920 -0.01(-0.10%)
May 01, 2015 9.890 10.33 9.890 10.00 2,066 +0.24(+2.46%)
Apr 30, 2015 9.760 9.760 9.760 9.760 400 -0.23(-2.30%)
Apr 29, 2015 9.840 10.00 9.840 9.990 1,742 -0.36(-3.48%)
Apr 28, 2015 10.02 10.35 10.01 10.35 1,200 +0.44(+4.44%)
Apr 27, 2015 10.01 10.01 9.865 9.910 3,610 -0.89(-8.24%)
Apr 24, 2015 10.58 10.80 10.58 10.80 8,034 +0.20(+1.89%)
Apr 23, 2015 10.76 10.76 10.60 10.60 3,540 -0.15(-1.40%)
Apr 22, 2015 10.85 10.85 10.75 10.75 1,000 -0.25(-2.27%)
Apr 21, 2015 10.99 11.05 10.99 11.00 2,275 +0.00(+0.00%)
Apr 20, 2015 11.00 11.00 11.00 11.00 900 +0.33(+3.09%)
Apr 17, 2015 10.98 10.98 10.65 10.67 2,240 +0.06(+0.57%)
Apr 16, 2015 10.75 10.84 10.61 10.61 1,950 -0.39(-3.55%)
Apr 15, 2015 11.13 11.13 10.97 11.00 1,600 -0.19(-1.70%)
Apr 13, 2015 11.19 11.19 11.19 0 -0.08(-0.71%)
Apr 10, 2015 11.15 11.27 11.00 11.27 2,950 +0.15(+1.35%)
Apr 09, 2015 11.10 11.12 11.08 11.12 2,160 -0.03(-0.27%)
Apr 08, 2015 11.33 11.33 11.00 11.15 11,581 +0.59(+5.59%)
Apr 07, 2015 11.31 11.32 10.56 10.56 14,060 -0.76(-6.71%)
Apr 02, 2015 11.32 11.32 11.32 220 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.