Indicators

Texas Instruments (NQ: TXN )

185.32 +1.37 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.88	44.13	43.53	43.80	7,568,443	+0.01(+0.02%)
May 28, 2015	43.83	44.18	43.65	43.80	8,746,098	-0.05(-0.11%)
May 27, 2015	42.86	44.05	42.86	43.84	9,291,178	+1.10(+2.58%)
May 26, 2015	43.28	43.28	42.46	42.74	6,781,156	-0.63(-1.45%)
May 22, 2015	43.26	43.37	43.37	43.37	6,918,646	-0.11(-0.24%)
May 21, 2015	43.48	43.87	43.29	43.48	5,439,271	-0.10(-0.23%)
May 20, 2015	43.72	44.08	43.52	43.58	5,335,205	-0.12(-0.27%)
May 19, 2015	43.78	43.97	43.53	43.70	6,189,410	-0.01(-0.02%)
May 18, 2015	43.48	43.79	43.33	43.70	4,929,216	+0.14(+0.32%)
May 15, 2015	43.79	43.87	43.30	43.56	5,317,335	+0.00(+0.01%)
May 14, 2015	43.18	43.76	43.08	43.56	5,245,845	+0.72(+1.67%)
May 13, 2015	42.43	43.05	42.40	42.84	5,530,736	+0.41(+0.97%)
May 12, 2015	42.46	42.76	42.10	42.43	5,509,081	-0.22(-0.51%)
May 11, 2015	42.79	42.89	42.54	42.65	5,367,269	-0.20(-0.48%)
May 08, 2015	42.69	43.22	42.57	42.85	6,146,137	+0.50(+1.18%)
May 07, 2015	42.28	42.61	42.16	42.35	7,463,597	+0.28(+0.67%)
May 06, 2015	42.40	42.73	41.79	42.07	9,877,240	-0.24(-0.57%)
May 05, 2015	43.06	43.11	42.19	42.31	10,174,376	-1.01(-2.32%)
May 04, 2015	43.32	43.56	43.09	43.32	5,184,891	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.