Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1156 1167 1147 1162 0 +8.07(+0.70%)
Feb 26, 2015 1158 1160 1150 1154 0 -12.00(-1.03%)
Feb 25, 2015 1166 1179 1161 1166 0 -0.61(-0.05%)
Feb 24, 2015 1183 1186 1160 1167 0 -23.22(-1.95%)
Feb 23, 2015 1182 1193 1176 1190 0 +9.93(+0.84%)
Feb 20, 2015 1167 1184 1163 1180 0 +12.20(+1.04%)
Feb 19, 2015 1187 1191 1164 1168 0 -25.03(-2.10%)
Feb 18, 2015 1183 1195 1170 1193 0 +10.52(+0.89%)
Feb 17, 2015 1184 1197 1177 1182 0 -2.30(-0.19%)
Feb 13, 2015 1185 1185 1185 1185 0 -7.94(-0.67%)
Feb 12, 2015 1182 1196 1175 1193 0 +13.71(+1.16%)
Feb 11, 2015 1183 1191 1170 1179 0 -2.97(-0.25%)
Feb 10, 2015 1180 1187 1166 1182 0 +4.51(+0.38%)
Feb 09, 2015 1184 1192 1174 1177 0 -6.84(-0.58%)
Feb 06, 2015 1215 1216 1177 1184 0 -34.35(-2.82%)
Feb 05, 2015 1208 1221 1201 1219 0 +13.34(+1.11%)
Feb 04, 2015 1208 1215 1195 1205 0 -4.73(-0.39%)
Feb 03, 2015 1201 1212 1188 1210 0 +9.94(+0.83%)
Feb 02, 2015 1201 1206 1176 1200 0 -0.42(-0.03%)
Jan 30, 2015 1220 1225 1199 1201 0 -25.16(-2.05%)
Jan 29, 2015 1224 1233 1211 1226 0 +2.95(+0.24%)
Jan 28, 2015 1235 1243 1221 1223 0 -5.33(-0.43%)
Jan 27, 2015 1226 1236 1221 1228 0 -3.11(-0.25%)
Jan 26, 2015 1220 1233 1213 1231 0 +9.81(+0.80%)
Jan 23, 2015 1227 1232 1215 1221 0 -3.75(-0.31%)
Jan 22, 2015 1212 1227 1209 1225 0 +21.76(+1.81%)
Jan 21, 2015 1202 1209 1193 1203 0 -1.32(-0.11%)
Jan 20, 2015 1218 1223 1199 1205 0 -7.80(-0.64%)
Jan 16, 2015 1203 1216 1195 1212 0 +5.75(+0.48%)
Jan 15, 2015 1207 1209 1198 1207 0 +1.94(+0.16%)
Jan 14, 2015 1188 1207 1184 1205 0 +10.43(+0.87%)
Jan 13, 2015 1194 1194 1194 1194 0 -1.15(-0.10%)
Jan 12, 2015 1190 1200 1185 1196 0 +7.86(+0.66%)
Jan 09, 2015 1187 1196 1176 1188 0 +1.53(+0.13%)
Jan 08, 2015 1184 1194 1174 1186 0 +4.64(+0.39%)
Jan 07, 2015 1168 1186 1159 1181 0 +17.58(+1.51%)
Jan 06, 2015 1156 1172 1149 1164 0 +11.71(+1.02%)
Jan 05, 2015 1143 1158 1137 1152 0 +5.00(+0.44%)
Jan 02, 2015 1137 1151 1132 1147 0 +15.95(+1.41%)
Dec 31, 2014 1131 1131 1131 1131 0 -18.92(-1.65%)
Dec 30, 2014 1152 1160 1145 1150 0 -3.61(-0.31%)
Dec 29, 2014 1149 1160 1145 1154 0 +1.92(+0.17%)
Dec 26, 2014 1149 1158 1146 1152 0 +4.61(+0.40%)
Dec 24, 2014 1147 1147 1147 1147 0 -5.33(-0.46%)
Dec 23, 2014 1159 1163 1147 1153 0 -4.43(-0.38%)
Dec 22, 2014 1142 1159 1139 1157 0 +18.03(+1.58%)
Dec 19, 2014 1141 1148 1132 1139 0 -0.75(-0.07%)
Dec 18, 2014 1137 1144 1126 1140 0 +9.38(+0.83%)
Dec 17, 2014 1109 1133 1104 1130 0 +25.03(+2.26%)
Dec 16, 2014 1105 1115 1105 1105 0 -3.04(-0.27%)
Dec 15, 2014 1124 1128 1103 1108 0 -13.00(-1.16%)
Dec 12, 2014 1127 1138 1119 1121 0 -10.02(-0.89%)
Dec 11, 2014 1134 1140 1126 1131 0 -0.14(-0.01%)
Dec 10, 2014 1132 1140 1124 1132 0 -1.96(-0.17%)
Dec 09, 2014 1120 1138 1117 1133 0 +5.74(+0.51%)
Dec 08, 2014 1123 1137 1119 1128 0 +5.34(+0.48%)
Dec 05, 2014 1124 1128 1112 1122 0 -6.17(-0.55%)
Dec 04, 2014 1126 1132 1118 1129 0 +2.33(+0.21%)
Dec 03, 2014 1128 1132 1120 1126 0 -0.84(-0.07%)
Dec 02, 2014 1119 1130 1112 1127 0 +6.16(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.