Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.71 -0.01 (-0.06%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.17 19.22 19.17 19.21 45,009 +0.03(+0.16%)
Oct 29, 2015 19.23 19.23 19.16 19.18 267,786 -0.05(-0.26%)
Oct 28, 2015 19.24 19.24 19.20 19.23 54,964 +0.03(+0.16%)
Oct 27, 2015 19.21 19.24 19.20 19.20 75,640 +0.02(+0.10%)
Oct 26, 2015 19.17 19.21 19.17 19.18 199,398 -0.02(-0.10%)
Oct 23, 2015 19.18 19.22 19.18 19.20 78,005 -0.02(-0.10%)
Oct 22, 2015 19.22 19.25 19.22 19.22 96,519 -0.02(-0.10%)
Oct 21, 2015 19.24 19.21 19.24 87,434 +0.04(+0.21%)
Oct 20, 2015 19.24 19.24 19.20 19.20 55,877 -0.02(-0.10%)
Oct 19, 2015 19.23 19.25 19.21 19.22 39,659 +0.00(+0.00%)
Oct 16, 2015 19.24 19.24 19.21 19.22 78,543 -0.01(-0.05%)
Oct 15, 2015 19.22 19.25 19.22 19.23 54,755 +0.00(+0.00%)
Oct 14, 2015 19.24 19.24 19.23 19.23 25,939 +0.01(+0.05%)
Oct 13, 2015 19.22 19.24 19.21 19.22 38,944 -0.06(-0.31%)
Oct 09, 2015 19.28 19.28 19.28 0 +0.04(+0.21%)
Oct 08, 2015 19.23 19.24 19.22 19.24 45,111 -0.01(-0.05%)
Oct 07, 2015 19.23 19.26 19.22 19.25 61,577 +0.02(+0.10%)
Oct 06, 2015 19.25 19.26 19.23 19.23 59,996 -0.02(-0.10%)
Oct 05, 2015 19.25 19.26 19.23 19.25 53,196 +0.00(+0.00%)
Oct 02, 2015 19.27 19.28 19.25 19.25 25,973 +0.01(+0.05%)
Oct 01, 2015 19.28 19.28 19.23 19.24 87,851 -0.01(-0.05%)
Sep 30, 2015 19.27 19.27 19.23 19.25 48,400 +0.00(+0.00%)
Sep 29, 2015 19.25 19.27 19.20 19.25 2,196,146 -0.02(-0.10%)
Sep 28, 2015 19.23 19.27 19.23 19.27 62,943 +0.04(+0.21%)
Sep 25, 2015 19.25 19.25 19.20 19.23 88,728 +0.00(+0.00%)
Sep 24, 2015 19.26 19.27 19.23 19.23 40,107 -0.01(-0.05%)
Sep 23, 2015 19.26 19.28 19.23 19.24 39,046 -0.03(-0.16%)
Sep 22, 2015 19.29 19.31 19.26 19.27 81,273 +0.02(+0.10%)
Sep 21, 2015 19.27 19.30 19.25 19.25 129,329 -0.02(-0.10%)
Sep 18, 2015 19.28 19.31 19.27 19.27 71,888 +0.02(+0.10%)
Sep 17, 2015 19.25 19.26 19.20 19.25 86,332 +0.02(+0.10%)
Sep 16, 2015 19.28 19.29 19.23 19.23 53,524 -0.10(-0.52%)
Sep 15, 2015 19.38 19.38 19.33 19.33 42,139 -0.05(-0.26%)
Sep 14, 2015 19.37 19.38 19.36 19.38 39,901 +0.00(+0.00%)
Sep 11, 2015 19.35 19.39 19.35 19.38 26,650 +0.01(+0.05%)
Sep 10, 2015 19.36 19.38 19.36 19.37 32,232 -0.01(-0.05%)
Sep 09, 2015 19.36 19.38 19.34 19.38 38,145 -0.01(-0.05%)
Sep 08, 2015 19.33 19.39 19.33 19.39 57,381 +0.07(+0.36%)
Sep 04, 2015 19.32 19.32 19.32 0 -0.07(-0.36%)
Sep 03, 2015 19.37 19.40 19.37 19.39 35,296 -0.02(-0.10%)
Sep 02, 2015 19.39 19.41 19.35 19.41 180,514 +0.02(+0.10%)
Sep 01, 2015 19.38 19.40 19.36 19.39 44,592 +0.03(+0.15%)
Aug 31, 2015 19.39 19.41 19.36 19.36 70,942 -0.06(-0.31%)
Aug 28, 2015 19.42 19.44 19.40 19.42 107,712 +0.02(+0.10%)
Aug 27, 2015 19.36 19.40 19.35 19.40 81,923 +0.03(+0.15%)
Aug 26, 2015 19.42 19.42 19.37 19.37 170,186 -0.04(-0.18%)
Aug 25, 2015 19.43 19.45 19.38 19.41 130,826 -0.02(-0.13%)
Aug 24, 2015 19.52 19.52 19.43 19.43 160,026 -0.12(-0.61%)
Aug 21, 2015 19.54 19.55 19.51 19.55 60,546 +0.02(+0.10%)
Aug 20, 2015 19.53 19.54 19.51 19.53 75,350 -0.01(-0.05%)
Aug 19, 2015 19.50 19.55 19.48 19.54 108,533 +0.06(+0.31%)
Aug 18, 2015 19.49 19.51 19.48 19.48 73,841 -0.03(-0.15%)
Aug 17, 2015 19.52 19.52 19.48 19.51 66,120 -0.01(-0.05%)
Aug 14, 2015 19.50 19.52 19.50 19.52 56,434 +0.00(+0.00%)
Aug 13, 2015 19.51 19.52 19.49 19.52 68,452 +0.00(+0.00%)
Aug 12, 2015 19.53 19.54 19.51 19.52 41,822 +0.00(+0.00%)
Aug 11, 2015 19.50 19.52 19.50 19.52 52,890 +0.04(+0.21%)
Aug 10, 2015 19.48 19.48 19.46 19.48 35,040 -0.01(-0.05%)
Aug 07, 2015 19.50 19.50 19.48 19.49 37,113 -0.02(-0.10%)
Aug 06, 2015 19.48 19.51 19.48 19.51 49,911 +0.03(+0.15%)
Aug 05, 2015 19.50 19.50 19.46 19.48 42,781 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.