Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.5000 0.5100 0.5000 0.5100 54,500 +0.01(+2.00%)
Mar 28, 2014 0.5000 0.5100 0.4900 0.5000 128,700 +0.01(+2.04%)
Mar 27, 2014 0.5000 0.5000 0.4850 0.4900 35,100 +0.00(+0.00%)
Mar 26, 2014 0.4950 0.4950 0.4900 0.4900 27,000 -0.02(-3.92%)
Mar 24, 2014 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 21, 2014 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Mar 20, 2014 0.5000 0.5000 0.4850 0.4900 16,500 -0.02(-3.92%)
Mar 18, 2014 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 17, 2014 0.5100 0.5100 0.5100 0.5100 19,000 +0.00(+0.00%)
Mar 14, 2014 0.4700 0.5100 0.4700 0.5100 48,200 +0.01(+2.00%)
Mar 12, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 10, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 07, 2014 0.5100 0.5100 0.5100 0.5100 1,500 +0.01(+2.00%)
Mar 06, 2014 0.5100 0.5100 0.5000 0.5000 123,334 +0.00(+0.00%)
Mar 05, 2014 0.5400 0.5400 0.4600 0.5000 348,070 -0.04(-7.41%)
Mar 04, 2014 0.5900 0.5900 0.5000 0.5400 181,800 -0.05(-8.47%)
Mar 03, 2014 0.5700 0.5900 0.5700 0.5900 4,150 +0.01(+1.72%)
Feb 28, 2014 0.6000 0.6000 0.5800 0.5800 75,000 -0.02(-3.33%)
Feb 27, 2014 0.6000 0.6100 0.6000 0.6000 79,941 -0.01(-1.64%)
Feb 26, 2014 0.6000 0.6100 0.6000 0.6100 83,063 +0.01(+1.67%)
Feb 25, 2014 0.6200 0.6200 0.5800 0.6000 178,200 -0.03(-4.76%)
Feb 24, 2014 0.6300 0.6400 0.6200 0.6300 134,587 -0.01(-1.56%)
Feb 21, 2014 0.6400 0.6400 0.6400 0.6400 23,000 +0.01(+1.59%)
Feb 20, 2014 0.6400 0.6400 0.6200 0.6300 67,000 +0.00(+0.00%)
Feb 19, 2014 0.6100 0.6400 0.6100 0.6300 90,550 +0.02(+3.28%)
Feb 18, 2014 0.6700 0.6700 0.6100 0.6100 331,900 -0.06(-8.96%)
Feb 14, 2014 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Feb 13, 2014 0.6800 0.6800 0.6600 0.6600 50,500 -0.02(-2.94%)
Feb 12, 2014 0.7000 0.7000 0.6600 0.6800 255,605 +0.01(+1.49%)
Feb 11, 2014 0.6700 0.7000 0.6600 0.6700 147,850 +0.01(+1.52%)
Feb 10, 2014 0.6500 0.7300 0.6400 0.6600 541,900 +0.03(+4.76%)
Feb 07, 2014 0.6400 0.6500 0.6000 0.6300 546,241 +0.05(+8.62%)
Feb 06, 2014 0.5600 0.5900 0.5600 0.5800 292,500 +0.02(+3.57%)
Feb 05, 2014 0.5600 0.5600 0.5600 0.5600 12,150 +0.00(+0.00%)
Feb 04, 2014 0.5400 0.5600 0.5300 0.5600 182,380 +0.02(+3.70%)
Feb 03, 2014 0.5300 0.5400 0.5300 0.5400 84,200 +0.01(+1.89%)
Jan 31, 2014 0.5300 0.5300 0.5300 0.5300 50,000 +0.01(+1.92%)
Jan 30, 2014 0.5200 0.5200 0.5100 0.5200 170,300 +0.01(+1.96%)
Jan 29, 2014 0.5100 0.5300 0.5100 0.5100 59,222 +0.02(+4.08%)
Jan 28, 2014 0.4900 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jan 27, 2014 0.5200 0.5200 0.4950 0.4950 202,670 -0.03(-4.81%)
Jan 24, 2014 0.4700 0.5300 0.4700 0.5200 213,300 +0.04(+8.33%)
Jan 23, 2014 0.4500 0.5000 0.4250 0.4800 467,400 +0.03(+6.67%)
Jan 22, 2014 0.4100 0.4500 0.4050 0.4500 247,000 +0.04(+9.76%)
Jan 21, 2014 0.4000 0.4100 0.4000 0.4100 32,500 +0.01(+2.50%)
Jan 20, 2014 0.4000 0.4000 0.4000 0.4000 20,000 +0.01(+2.56%)
Jan 17, 2014 0.3900 0.3900 0.3900 0.3900 12,000 -0.01(-1.27%)
Jan 16, 2014 0.4100 0.4100 0.3950 0.3950 58,500 -0.03(-7.06%)
Jan 15, 2014 0.4250 0.4250 0.4250 0.4250 2,500 +0.02(+6.25%)
Jan 14, 2014 0.4000 0.4000 0.4000 0.4000 132,500 -0.02(-4.76%)
Jan 13, 2014 0.4000 0.4200 0.4000 0.4200 120,800 -0.01(-1.18%)
Jan 10, 2014 0.4200 0.4250 0.4200 0.4250 23,500 +0.01(+1.19%)
Jan 09, 2014 0.4200 0.4200 0.4200 0.4200 11,000 +0.00(+0.00%)
Jan 08, 2014 0.3900 0.4200 0.3900 0.4200 337,650 +0.05(+13.51%)
Jan 07, 2014 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jan 06, 2014 0.3700 0.3700 0.3700 0.3700 15,000 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.