Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

21.08 +1.23 (+6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.830 1.830 1.810 1.810 267,619 +0.00(+0.00%)
Apr 29, 2014 1.810 1.820 1.790 1.810 232,569 +0.02(+1.12%)
Apr 28, 2014 1.800 1.840 1.790 1.790 887,065 -0.03(-1.65%)
Apr 25, 2014 1.780 1.820 1.770 1.820 881,328 +0.07(+4.00%)
Apr 24, 2014 1.710 1.760 1.660 1.750 589,868 +0.06(+3.55%)
Apr 23, 2014 1.690 1.700 1.660 1.690 471,790 -0.02(-1.17%)
Apr 22, 2014 1.710 1.740 1.680 1.710 581,198 +0.00(+0.00%)
Apr 21, 2014 1.770 1.770 1.700 1.710 158,575 -0.03(-1.72%)
Apr 17, 2014 1.740 1.740 1.740 0 -0.09(-4.92%)
Apr 16, 2014 1.900 1.900 1.800 1.830 436,443 -0.03(-1.61%)
Apr 15, 2014 1.740 1.860 1.740 1.860 1,526,560 +0.04(+2.20%)
Apr 14, 2014 1.660 1.820 1.660 1.820 1,190,755 +0.16(+9.64%)
Apr 11, 2014 1.670 1.670 1.630 1.660 139,977 +0.00(+0.00%)
Apr 10, 2014 1.630 1.670 1.600 1.660 406,497 +0.09(+5.73%)
Apr 09, 2014 1.580 1.600 1.560 1.570 110,983 -0.03(-1.88%)
Apr 08, 2014 1.630 1.630 1.580 1.600 238,784 +0.00(+0.00%)
Apr 07, 2014 1.670 1.690 1.580 1.600 376,562 -0.08(-4.76%)
Apr 04, 2014 1.660 1.680 1.630 1.680 274,469 +0.05(+3.07%)
Apr 03, 2014 1.680 1.690 1.610 1.630 469,556 -0.06(-3.55%)
Apr 02, 2014 1.730 1.730 1.680 1.690 199,846 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.