Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1097 1106 1086 1103 0 +15.13(+1.39%)
Oct 30, 2014 1077 1089 1071 1087 0 +4.84(+0.45%)
Oct 28, 2014 1077 1084 1070 1083 0 +4.92(+0.46%)
Oct 27, 2014 1070 1079 1068 1078 0 +7.34(+0.69%)
Oct 24, 2014 1072 1077 1063 1070 0 -1.21(-0.11%)
Oct 23, 2014 1069 1076 1062 1071 0 +8.15(+0.77%)
Oct 21, 2014 1056 1065 1049 1063 0 +10.28(+0.98%)
Oct 20, 2014 1038 1054 1036 1053 0 +15.15(+1.46%)
Oct 17, 2014 1043 1047 1029 1038 0 +2.56(+0.25%)
Oct 16, 2014 1025 1041 1020 1035 0 +1.03(+0.10%)
Oct 15, 2014 1034 1047 1022 1034 0 -5.83(-0.56%)
Oct 14, 2014 1029 1049 1025 1040 0 +15.97(+1.56%)
Oct 13, 2014 1025 1037 1019 1024 0 +0.55(+0.05%)
Oct 10, 2014 1024 1038 1019 1024 0 +0.59(+0.06%)
Oct 09, 2014 1023 1036 1018 1023 0 +0.54(+0.05%)
Oct 08, 2014 1002 1024 999.42 1022 0 +21.80(+2.18%)
Oct 07, 2014 1006 1012 999.04 1001 0 -7.61(-0.75%)
Oct 06, 2014 1008 1015 1004 1008 0 +2.62(+0.26%)
Oct 03, 2014 1004 1010 996.64 1006 0 +5.70(+0.57%)
Oct 02, 2014 999.74 1007 991.95 999.99 0 -0.89(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.