Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Apr 28, 2014	0.5400	0.5400	0.5100	0.5100	24,061	-0.01(-1.92%)
Apr 25, 2014	0.5600	0.5600	0.5200	0.5200	33,400	-0.02(-3.70%)
Apr 24, 2014	0.5600	0.5600	0.5400	0.5400	57,514	-0.01(-1.82%)
Apr 22, 2014		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Apr 21, 2014	0.5600	0.5600	0.5400	0.5400	53,000	-0.04(-6.90%)
Apr 17, 2014		0.5800	0.5800	0.5800	0	+0.05(+9.43%)
Apr 16, 2014	0.5200	0.5300	0.5200	0.5300	43,700	+0.02(+3.92%)
Apr 15, 2014	0.5200	0.5300	0.4800	0.5100	109,375	+0.00(+0.00%)
Apr 11, 2014	0.5100	0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Apr 10, 2014	0.5200	0.5200	0.5200	0.5200	500	-0.01(-1.89%)
Apr 09, 2014	0.5000	0.5300	0.5000	0.5300	93,000	+0.04(+7.07%)
Apr 08, 2014	0.5000	0.5000	0.4950	0.4950	27,000	+0.01(+1.02%)
Apr 07, 2014	0.4950	0.4950	0.4900	0.4900	9,000	+0.00(+0.00%)
Apr 04, 2014	0.5200	0.5300	0.4900	0.4900	100,500	-0.01(-2.00%)
Apr 03, 2014	0.5100	0.5100	0.5000	0.5000	17,000	-0.02(-3.85%)
Apr 02, 2014	0.5100	0.5200	0.5000	0.5200	49,000	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.