Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.6000	0.6000	0.5800	0.5800	75,000	-0.02(-3.33%)
Feb 27, 2014	0.6000	0.6100	0.6000	0.6000	79,941	-0.01(-1.64%)
Feb 26, 2014	0.6000	0.6100	0.6000	0.6100	83,063	+0.01(+1.67%)
Feb 25, 2014	0.6200	0.6200	0.5800	0.6000	178,200	-0.03(-4.76%)
Feb 24, 2014	0.6300	0.6400	0.6200	0.6300	134,587	-0.01(-1.56%)
Feb 21, 2014	0.6400	0.6400	0.6400	0.6400	23,000	+0.01(+1.59%)
Feb 20, 2014	0.6400	0.6400	0.6200	0.6300	67,000	+0.00(+0.00%)
Feb 19, 2014	0.6100	0.6400	0.6100	0.6300	90,550	+0.02(+3.28%)
Feb 18, 2014	0.6700	0.6700	0.6100	0.6100	331,900	-0.06(-8.96%)
Feb 14, 2014		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Feb 13, 2014	0.6800	0.6800	0.6600	0.6600	50,500	-0.02(-2.94%)
Feb 12, 2014	0.7000	0.7000	0.6600	0.6800	255,605	+0.01(+1.49%)
Feb 11, 2014	0.6700	0.7000	0.6600	0.6700	147,850	+0.01(+1.52%)
Feb 10, 2014	0.6500	0.7300	0.6400	0.6600	541,900	+0.03(+4.76%)
Feb 07, 2014	0.6400	0.6500	0.6000	0.6300	546,241	+0.05(+8.62%)
Feb 06, 2014	0.5600	0.5900	0.5600	0.5800	292,500	+0.02(+3.57%)
Feb 05, 2014	0.5600	0.5600	0.5600	0.5600	12,150	+0.00(+0.00%)
Feb 04, 2014	0.5400	0.5600	0.5300	0.5600	182,380	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.