Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.5000	0.5200	0.4600	0.5000	94,900	-0.02(-3.85%)
Oct 30, 2014	0.5200	0.5200	0.5200	0.5200	1,000	+0.02(+4.00%)
Oct 29, 2014	0.5400	0.6000	0.5000	0.5000	332,210	-0.02(-3.85%)
Oct 28, 2014	0.4300	0.5200	0.4300	0.5200	1,846,416	+0.08(+18.18%)
Oct 27, 2014	0.4700	0.4700	0.4400	0.4400	48,611	+0.02(+4.76%)
Oct 24, 2014	0.4400	0.4400	0.4200	0.4200	34,200	-0.03(-6.67%)
Oct 21, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 20, 2014	0.4600	0.4600	0.4500	0.4500	144,000	-0.02(-4.26%)
Oct 17, 2014	0.4650	0.4750	0.4150	0.4700	128,000	+0.05(+13.25%)
Oct 16, 2014	0.4650	0.4650	0.4150	0.4150	77,800	-0.02(-4.60%)
Oct 15, 2014	0.4350	0.4350	0.4350	0.4350	3,000	+0.00(+0.00%)
Oct 14, 2014	0.4500	0.4500	0.4350	0.4350	8,000	-0.04(-8.42%)
Oct 10, 2014		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Oct 09, 2014	0.4850	0.4950	0.4700	0.4700	112,000	+0.01(+2.17%)
Oct 08, 2014	0.4600	0.4700	0.4600	0.4600	27,000	-0.03(-6.12%)
Oct 06, 2014		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 03, 2014	0.4800	0.4900	0.4800	0.4900	26,000	+0.05(+11.36%)
Oct 02, 2014	0.4750	0.4750	0.4400	0.4400	5,000	-0.03(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.