Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.46	22.49	22.46	22.47	39,220	+0.04(+0.16%)
Jun 27, 2014	22.42	22.45	22.42	22.43	29,644	-0.01(-0.04%)
Jun 26, 2014	22.47	22.47	22.39	22.44	3,736	+0.05(+0.23%)
Jun 25, 2014	22.37	22.43	22.37	22.39	10,348	-0.01(-0.03%)
Jun 24, 2014	22.39	22.42	22.39	22.40	21,980	+0.02(+0.08%)
Jun 23, 2014	22.39	22.40	22.35	22.38	6,460	-0.02(-0.08%)
Jun 20, 2014	22.41	22.41	22.35	22.40	11,063	+0.00(+0.00%)
Jun 19, 2014	22.42	22.46	22.36	22.40	6,671	+0.01(+0.04%)
Jun 18, 2014	22.36	22.41	22.34	22.39	5,200	+0.02(+0.09%)
Jun 17, 2014	22.41	22.42	22.36	22.37	7,423	-0.04(-0.17%)
Jun 16, 2014	22.39	22.41	22.39	22.41	24,560	-0.02(-0.10%)
Jun 13, 2014	22.46	22.46	22.38	22.43	4,604	-0.03(-0.14%)
Jun 12, 2014	22.43	22.47	22.41	22.46	3,758	+0.04(+0.20%)
Jun 11, 2014	22.42	22.42	22.35	22.42	16,740	-0.03(-0.12%)
Jun 10, 2014	22.43	22.49	22.39	22.44	11,666	+0.13(+0.56%)
Jun 06, 2014	22.29	22.34	22.29	22.32	21,442	+0.04(+0.16%)
Jun 05, 2014	22.26	22.30	22.24	22.28	18,260	+0.00(+0.00%)
Jun 04, 2014	22.25	22.30	22.25	22.28	8,982	+0.00(+0.00%)
Jun 03, 2014	22.28	22.29	22.24	22.28	12,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.