Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.4350	0.4650	0.4350	0.4650	46,500	+0.02(+4.49%)
Sep 29, 2014	0.4200	0.4450	0.4200	0.4450	83,000	+0.03(+5.95%)
Sep 26, 2014	0.4300	0.4300	0.4200	0.4200	7,700	+0.01(+2.44%)
Sep 24, 2014		0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Sep 23, 2014	0.4550	0.4550	0.4400	0.4400	16,850	+0.03(+7.32%)
Sep 22, 2014	0.4200	0.4200	0.4100	0.4100	47,500	-0.01(-2.38%)
Sep 19, 2014	0.4250	0.4250	0.4200	0.4200	5,000	+0.00(+0.00%)
Sep 18, 2014	0.4400	0.4400	0.4200	0.4200	22,000	-0.04(-8.70%)
Sep 17, 2014	0.4500	0.4600	0.4500	0.4600	2,500	+0.01(+2.22%)
Sep 15, 2014		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Sep 12, 2014	0.4950	0.4950	0.4700	0.4700	30,057	+0.00(+0.00%)
Sep 11, 2014	0.4350	0.4800	0.4350	0.4700	26,500	+0.02(+4.44%)
Sep 10, 2014	0.4100	0.4500	0.4000	0.4500	98,000	+0.05(+12.50%)
Sep 08, 2014		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Sep 05, 2014	0.4100	0.4100	0.4050	0.4050	65,000	-0.01(-2.41%)
Sep 04, 2014	0.4200	0.4200	0.4200	0.4150	38,150	-0.03(-5.68%)
Sep 03, 2014	0.4350	0.4400	0.4350	0.4400	51,090	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.