Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.500 5.500 5.500 0 +0.14(+2.61%)
Aug 28, 2014 5.280 5.380 5.280 5.360 103,851 +0.10(+1.90%)
Aug 27, 2014 5.290 5.320 5.260 5.260 86,161 +0.02(+0.38%)
Aug 26, 2014 5.230 5.300 5.230 5.240 120,325 +0.03(+0.58%)
Aug 25, 2014 5.260 5.260 5.170 5.210 107,752 +0.01(+0.19%)
Aug 22, 2014 5.170 5.200 5.160 5.200 97,418 +0.03(+0.58%)
Aug 21, 2014 5.150 5.200 5.150 5.170 38,195 -0.01(-0.19%)
Aug 20, 2014 5.130 5.200 5.130 5.180 167,680 +0.00(+0.00%)
Aug 19, 2014 5.120 5.200 5.060 5.180 72,529 +0.07(+1.37%)
Aug 18, 2014 5.200 5.200 5.070 5.110 20,043 -0.01(-0.20%)
Aug 15, 2014 5.150 5.240 5.110 5.120 24,305 -0.08(-1.54%)
Aug 14, 2014 5.110 5.200 5.110 5.200 55,769 +0.06(+1.17%)
Aug 13, 2014 5.190 5.190 5.080 5.140 45,755 -0.05(-0.96%)
Aug 12, 2014 5.060 5.260 5.060 5.190 112,131 +0.12(+2.37%)
Aug 11, 2014 5.080 5.110 5.030 5.070 76,853 +0.01(+0.20%)
Aug 08, 2014 5.100 5.100 5.040 5.060 85,425 +0.00(+0.00%)
Aug 07, 2014 5.030 5.100 4.980 5.060 283,625 +0.03(+0.60%)
Aug 06, 2014 5.090 5.100 4.960 5.030 96,465 -0.05(-0.98%)
Aug 05, 2014 4.950 5.100 4.940 5.080 74,331 +0.13(+2.63%)
Aug 01, 2014 4.950 4.950 4.950 0 -0.18(-3.51%)
Jul 31, 2014 5.050 5.150 4.970 5.130 172,730 -0.02(-0.39%)
Jul 30, 2014 5.150 5.200 5.140 5.150 74,285 +0.05(+0.98%)
Jul 29, 2014 5.200 5.200 5.050 5.100 145,716 -0.08(-1.54%)
Jul 28, 2014 5.290 5.290 5.130 5.180 150,998 -0.01(-0.19%)
Jul 25, 2014 5.150 5.270 5.120 5.190 441,750 +0.09(+1.76%)
Jul 24, 2014 5.050 5.140 4.980 5.100 860,607 +0.10(+2.00%)
Jul 23, 2014 5.070 5.100 5.000 5.000 70,400 -0.04(-0.79%)
Jul 22, 2014 5.000 5.050 4.890 5.040 489,641 +0.05(+1.00%)
Jul 21, 2014 4.990 5.120 4.980 4.990 219,917 +0.06(+1.22%)
Jul 18, 2014 4.850 4.970 4.850 4.930 190,177 +0.07(+1.44%)
Jul 17, 2014 4.850 4.930 4.810 4.860 533,140 -0.04(-0.82%)
Jul 16, 2014 4.980 4.980 4.820 4.900 99,528 -0.07(-1.41%)
Jul 15, 2014 5.070 5.070 4.950 4.970 209,684 -0.05(-1.00%)
Jul 14, 2014 5.080 5.090 5.020 5.020 269,885 -0.05(-0.99%)
Jul 11, 2014 5.110 5.140 5.050 5.070 52,215 -0.03(-0.59%)
Jul 10, 2014 5.110 5.150 5.030 5.100 236,783 -0.06(-1.16%)
Jul 09, 2014 5.180 5.210 5.110 5.160 247,799 +0.05(+0.98%)
Jul 08, 2014 5.050 5.260 5.050 5.110 131,524 -0.04(-0.78%)
Jul 07, 2014 5.310 5.400 4.990 5.150 236,652 -0.17(-3.20%)
Jul 04, 2014 5.390 5.400 5.320 5.320 28,839 -0.04(-0.75%)
Jul 03, 2014 5.450 5.500 5.360 5.360 72,568 -0.05(-0.92%)
Jul 02, 2014 5.450 5.450 5.380 5.410 32,556 +0.01(+0.19%)
Jun 30, 2014 5.400 5.400 5.400 0 -0.10(-1.82%)
Jun 27, 2014 5.550 5.550 5.400 5.500 96,514 +0.00(+0.00%)
Jun 26, 2014 5.570 5.640 5.450 5.500 118,689 -0.05(-0.90%)
Jun 25, 2014 5.600 5.610 5.500 5.550 340,812 -0.05(-0.89%)
Jun 24, 2014 5.600 5.650 5.500 5.600 125,285 +0.03(+0.54%)
Jun 23, 2014 5.510 5.630 5.510 5.570 280,356 -0.10(-1.76%)
Jun 20, 2014 5.450 5.670 5.450 5.670 249,574 +0.06(+1.07%)
Jun 19, 2014 5.690 5.700 5.560 5.610 46,746 -0.03(-0.53%)
Jun 18, 2014 5.740 5.900 5.500 5.640 242,897 -0.07(-1.23%)
Jun 17, 2014 5.570 5.710 5.560 5.710 622,082 +0.15(+2.70%)
Jun 16, 2014 5.380 5.580 5.350 5.560 392,472 +0.17(+3.15%)
Jun 13, 2014 5.310 5.440 5.310 5.390 51,163 +0.08(+1.51%)
Jun 12, 2014 5.300 5.420 5.300 5.310 140,172 -0.01(-0.19%)
Jun 11, 2014 5.450 5.450 5.310 5.320 63,036 -0.07(-1.30%)
Jun 10, 2014 5.490 5.490 5.370 5.390 547,804 -0.03(-0.55%)
Jun 06, 2014 5.440 5.540 5.420 5.420 68,869 -0.02(-0.37%)
Jun 05, 2014 5.580 5.580 5.430 5.440 116,229 -0.06(-1.09%)
Jun 04, 2014 5.610 5.630 5.450 5.500 87,946 -0.16(-2.83%)
Jun 03, 2014 5.530 5.720 5.510 5.660 57,966 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.