Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.96 SEK +0.02 (+0.19%)
Streaming Realtime Price Updated: 8:14 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.738 6.743 6.680 6.684 0 -0.06(-0.83%)
Jun 29, 2014 6.733 6.750 6.733 6.739 0 +0.01(+0.08%)
Jun 27, 2014 6.734 6.734 6.734 6.734 0 -0.01(-0.10%)
Jun 26, 2014 6.733 6.777 6.720 6.740 0 +0.00(+0.03%)
Jun 25, 2014 6.727 6.747 6.716 6.738 0 +0.01(+0.20%)
Jun 24, 2014 6.696 6.736 6.693 6.725 0 +0.03(+0.47%)
Jun 23, 2014 6.725 6.731 6.692 6.693 0 -0.03(-0.51%)
Jun 22, 2014 6.733 6.733 6.718 6.727 0 +0.02(+0.25%)
Jun 20, 2014 6.711 6.711 6.711 6.711 0 +0.01(+0.22%)
Jun 19, 2014 6.646 6.705 6.621 6.696 0 +0.05(+0.82%)
Jun 18, 2014 6.637 6.673 6.629 6.642 0 +0.01(+0.08%)
Jun 17, 2014 6.627 6.655 6.620 6.637 0 +0.01(+0.19%)
Jun 16, 2014 6.646 6.668 6.623 6.625 0 -0.02(-0.29%)
Jun 15, 2014 6.644 6.648 6.633 6.644 0 -0.01(-0.13%)
Jun 13, 2014 6.652 6.652 6.652 6.652 0 -0.04(-0.57%)
Jun 12, 2014 6.701 6.708 6.678 6.691 0 -0.01(-0.17%)
Jun 11, 2014 6.694 6.705 6.671 6.702 0 +0.01(+0.09%)
Jun 10, 2014 6.682 6.701 6.674 6.696 0 +0.06(+0.95%)
Jun 08, 2014 6.633 6.639 6.626 6.634 0 -0.01(-0.09%)
Jun 06, 2014 6.640 6.640 6.640 6.640 0 -0.02(-0.35%)
Jun 05, 2014 6.645 6.695 6.625 6.663 0 +0.02(+0.31%)
Jun 04, 2014 6.683 6.696 6.642 6.642 0 -0.04(-0.58%)
Jun 03, 2014 6.693 6.703 6.668 6.681 0 -0.01(-0.20%)
Jun 02, 2014 6.688 6.701 6.674 6.694 0 +0.01(+0.09%)
May 30, 2014 6.688 6.688 6.688 6.688 0 +0.04(+0.64%)
May 29, 2014 6.644 6.656 6.622 6.646 0 +0.00(+0.04%)
May 28, 2014 6.622 6.651 6.615 6.643 0 +0.02(+0.28%)
May 27, 2014 6.622 6.636 6.611 6.624 0 +0.00(+0.03%)
May 26, 2014 6.643 6.654 6.611 6.622 0 -0.02(-0.33%)
May 25, 2014 6.645 6.646 6.642 6.644 0 +0.00(+0.03%)
May 23, 2014 6.642 6.642 6.642 6.642 0 +0.05(+0.75%)
May 22, 2014 6.571 6.598 6.565 6.593 0 +0.02(+0.34%)
May 21, 2014 6.590 6.598 6.568 6.571 0 -0.02(-0.30%)
May 20, 2014 6.591 6.613 6.581 6.591 0 +0.00(+0.02%)
May 19, 2014 6.561 6.605 6.552 6.589 0 +0.02(+0.34%)
May 18, 2014 6.564 6.573 6.561 6.567 0 +0.00(+0.03%)
May 16, 2014 6.569 6.587 6.559 6.566 0 -0.01(-0.11%)
May 15, 2014 6.560 6.585 6.552 6.572 0 +0.01(+0.20%)
May 14, 2014 6.551 6.568 6.543 6.560 0 +0.01(+0.15%)
May 13, 2014 6.567 6.578 6.532 6.550 0 -0.02(-0.27%)
May 12, 2014 6.569 6.576 6.544 6.568 0 +0.00(+0.03%)
May 11, 2014 6.571 6.616 6.563 6.566 0 +0.00(+0.02%)
May 09, 2014 6.565 6.565 6.565 6.565 0 +0.03(+0.53%)
May 08, 2014 6.502 6.532 6.461 6.530 0 +0.03(+0.46%)
May 07, 2014 6.497 6.512 6.484 6.500 0 +0.00(+0.05%)
May 06, 2014 6.553 6.555 6.493 6.497 0 -0.06(-0.87%)
May 05, 2014 6.510 6.555 6.503 6.554 0 +0.05(+0.79%)
May 04, 2014 6.507 6.511 6.501 6.503 0 -0.00(-0.00%)
May 02, 2014 6.505 6.552 6.503 6.503 0 -0.00(-0.05%)
May 01, 2014 6.494 6.512 6.479 6.506 0 +0.00(+0.06%)
Apr 30, 2014 6.562 6.583 6.495 6.502 0 -0.06(-0.94%)
Apr 29, 2014 6.551 6.575 6.522 6.564 0 +0.01(+0.22%)
Apr 28, 2014 6.582 6.595 6.522 6.550 0 -0.03(-0.47%)
Apr 27, 2014 6.584 6.588 6.577 6.581 0 -0.01(-0.13%)
Apr 25, 2014 6.571 6.595 6.566 6.589 0 +0.02(+0.23%)
Apr 24, 2014 6.574 6.582 6.539 6.574 0 -0.00(-0.05%)
Apr 23, 2014 6.587 6.593 6.556 6.577 0 -0.01(-0.17%)
Apr 22, 2014 6.610 6.617 6.569 6.588 0 -0.03(-0.38%)
Apr 21, 2014 6.602 6.627 6.585 6.614 0 +0.01(+0.16%)
Apr 20, 2014 6.603 6.606 6.601 6.603 0 +0.01(+0.18%)
Apr 18, 2014 6.604 6.609 6.591 6.591 0 -0.01(-0.15%)
Apr 17, 2014 6.603 6.608 6.560 6.601 0 +0.00(+0.04%)
Apr 16, 2014 6.573 6.603 6.558 6.598 0 +0.03(+0.38%)
Apr 15, 2014 6.561 6.590 6.560 6.573 0 +0.01(+0.17%)
Apr 14, 2014 6.545 6.578 6.540 6.562 0 +0.01(+0.20%)
Apr 13, 2014 6.541 6.555 6.541 6.548 0 +0.01(+0.19%)
Apr 11, 2014 6.536 6.547 6.519 6.536 0 +0.00(+0.03%)
Apr 10, 2014 6.483 6.543 6.475 6.535 0 +0.05(+0.80%)
Apr 09, 2014 6.497 6.527 6.467 6.482 0 -0.01(-0.22%)
Apr 08, 2014 6.526 6.532 6.488 6.497 0 -0.03(-0.45%)
Apr 07, 2014 6.553 6.559 6.524 6.526 0 -0.03(-0.44%)
Apr 06, 2014 6.553 6.557 6.552 6.555 0 -0.00(-0.01%)
Apr 04, 2014 6.544 6.561 6.525 6.556 0 +0.01(+0.22%)
Apr 03, 2014 6.479 6.549 6.473 6.541 0 +0.06(+0.97%)
Apr 02, 2014 6.451 6.491 6.441 6.478 0 +0.02(+0.36%)
Apr 01, 2014 6.469 6.481 6.442 6.455 0 -0.02(-0.30%)
Mar 31, 2014 6.502 6.518 6.467 6.474 0 -0.02(-0.33%)
Mar 30, 2014 6.498 6.498 6.494 6.496 0 -0.01(-0.12%)
Mar 28, 2014 6.478 6.506 6.469 6.504 0 +0.02(+0.38%)
Mar 27, 2014 6.460 6.490 6.454 6.479 0 +0.01(+0.18%)
Mar 26, 2014 6.402 6.469 6.400 6.467 0 +0.07(+1.02%)
Mar 25, 2014 6.398 6.439 6.393 6.402 0 +0.00(+0.04%)
Mar 24, 2014 6.420 6.445 6.380 6.399 0 -0.02(-0.34%)
Mar 23, 2014 6.420 6.423 6.418 6.421 0 -0.00(-0.08%)
Mar 21, 2014 6.413 6.440 6.411 6.426 0 +0.01(+0.16%)
Mar 20, 2014 6.406 6.440 6.393 6.416 0 +0.01(+0.21%)
Mar 19, 2014 6.329 6.411 6.329 6.402 0 +0.08(+1.19%)
Mar 18, 2014 6.351 6.377 6.325 6.327 0 -0.03(-0.40%)
Mar 17, 2014 6.385 6.405 6.346 6.353 0 -0.04(-0.55%)
Mar 16, 2014 6.395 6.397 6.387 6.388 0 -0.00(-0.04%)
Mar 14, 2014 6.380 6.402 6.361 6.391 0 +0.01(+0.15%)
Mar 13, 2014 6.363 6.399 6.331 6.381 0 +0.01(+0.23%)
Mar 12, 2014 6.375 6.391 6.360 6.367 0 -0.01(-0.13%)
Mar 11, 2014 6.372 6.404 6.362 6.375 0 +0.00(+0.06%)
Mar 10, 2014 6.386 6.400 6.367 6.371 0 -0.02(-0.25%)
Mar 09, 2014 6.388 6.391 6.387 6.387 0 +0.01(+0.09%)
Mar 07, 2014 6.394 6.399 6.370 6.381 0 -0.01(-0.20%)
Mar 06, 2014 6.429 6.438 6.387 6.394 0 -0.03(-0.39%)
Mar 05, 2014 6.447 6.466 6.419 6.419 0 -0.03(-0.42%)
Mar 04, 2014 6.474 6.484 6.432 6.447 0 -0.03(-0.46%)
Mar 03, 2014 6.422 6.482 6.415 6.477 0 +0.04(+0.68%)
Mar 02, 2014 6.428 6.435 6.426 6.433 0 +0.02(+0.33%)
Feb 28, 2014 6.514 6.526 6.400 6.411 0 -0.11(-1.62%)
Feb 27, 2014 6.516 6.541 6.507 6.517 0 +0.00(+0.06%)
Feb 26, 2014 6.494 6.527 6.492 6.513 0 +0.02(+0.31%)
Feb 25, 2014 6.509 6.512 6.483 6.493 0 -0.01(-0.20%)
Feb 24, 2014 6.536 6.538 6.492 6.506 0 -0.04(-0.54%)
Feb 23, 2014 6.535 6.548 6.533 6.541 0 +0.01(+0.14%)
Feb 21, 2014 6.533 6.575 6.523 6.532 0 -0.00(-0.02%)
Feb 20, 2014 6.511 6.558 6.503 6.533 0 +0.02(+0.33%)
Feb 19, 2014 6.483 6.522 6.480 6.511 0 +0.03(+0.46%)
Feb 18, 2014 6.457 6.504 6.449 6.482 0 +0.03(+0.48%)
Feb 17, 2014 6.440 6.463 6.431 6.451 0 +0.01(+0.22%)
Feb 16, 2014 6.443 6.443 6.434 6.437 0 -0.01(-0.15%)
Feb 14, 2014 6.451 6.464 6.437 6.446 0 -0.01(-0.14%)
Feb 13, 2014 6.451 6.468 6.427 6.455 0 +0.01(+0.14%)
Feb 12, 2014 6.439 6.468 6.420 6.446 0 +0.01(+0.12%)
Feb 11, 2014 6.484 6.486 6.421 6.439 0 -0.04(-0.67%)
Feb 10, 2014 6.491 6.496 6.470 6.482 0 -0.02(-0.24%)
Feb 09, 2014 6.492 6.501 6.492 6.498 0 +0.02(+0.35%)
Feb 07, 2014 6.507 6.530 6.476 6.476 0 -0.03(-0.43%)
Feb 06, 2014 6.523 6.540 6.475 6.504 0 -0.02(-0.33%)
Feb 05, 2014 6.518 6.546 6.515 6.525 0 +0.01(+0.11%)
Feb 04, 2014 6.546 6.556 6.518 6.518 0 -0.03(-0.43%)
Feb 03, 2014 6.550 6.558 6.512 6.546 0 -0.01(-0.15%)
Feb 02, 2014 6.554 6.558 6.554 6.556 0 +0.00(+0.03%)
Jan 31, 2014 6.516 6.560 6.513 6.554 0 +0.04(+0.57%)
Jan 30, 2014 6.465 6.535 6.452 6.517 0 +0.06(+0.94%)
Jan 29, 2014 6.422 6.484 6.408 6.457 0 +0.04(+0.58%)
Jan 28, 2014 6.422 6.468 6.409 6.419 0 -0.00(-0.03%)
Jan 27, 2014 6.438 6.453 6.419 6.421 0 -0.02(-0.30%)
Jan 26, 2014 6.442 6.443 6.438 6.440 0 +0.00(+0.02%)
Jan 24, 2014 6.407 6.476 6.406 6.439 0 +0.03(+0.53%)
Jan 23, 2014 6.483 6.489 6.404 6.405 0 -0.08(-1.24%)
Jan 22, 2014 6.481 6.501 6.468 6.486 0 +0.01(+0.13%)
Jan 21, 2014 6.488 6.514 6.474 6.478 0 -0.01(-0.19%)
Jan 20, 2014 6.473 6.490 6.471 6.490 0 +0.03(+0.43%)
Jan 17, 2014 6.465 6.483 6.456 6.462 0 +0.00(+0.07%)
Jan 16, 2014 6.468 6.481 6.453 6.458 0 -0.01(-0.16%)
Jan 15, 2014 6.439 6.484 6.435 6.468 0 +0.03(+0.51%)
Jan 14, 2014 6.503 6.515 6.428 6.435 0 -0.07(-1.04%)
Jan 13, 2014 6.492 6.511 6.478 6.503 0 +0.02(+0.36%)
Jan 12, 2014 6.483 6.484 6.477 6.480 0 -0.01(-0.08%)
Jan 10, 2014 6.556 6.558 6.483 6.485 0 -0.07(-1.07%)
Jan 09, 2014 6.574 6.585 6.549 6.555 0 -0.02(-0.35%)
Jan 08, 2014 6.516 6.589 6.506 6.577 0 +0.06(+0.95%)
Jan 07, 2014 6.511 6.527 6.479 6.516 0 +0.00(+0.07%)
Jan 06, 2014 6.523 6.540 6.499 6.511 0 -0.01(-0.16%)
Jan 05, 2014 6.524 6.524 6.521 6.522 0 -0.01(-0.18%)
Jan 03, 2014 6.523 6.534 6.485 6.534 0 +0.02(+0.28%)
Jan 02, 2014 6.431 6.518 6.427 6.516 0 +0.08(+1.29%)
Dec 31, 2013 6.433 6.433 6.433 0 +0.01(+0.15%)
Dec 30, 2013 6.514 6.538 6.408 6.424 0 -0.09(-1.38%)
Dec 29, 2013 6.514 6.518 6.507 6.514 0 +0.00(+0.00%)
Dec 27, 2013 6.554 6.555 6.462 6.514 0 -0.04(-0.54%)
Dec 26, 2013 6.569 6.578 6.542 6.549 0 -0.02(-0.38%)
Dec 25, 2013 6.572 6.585 6.560 6.574 0 +0.01(+0.17%)
Dec 24, 2013 6.568 6.595 6.555 6.563 0 -0.00(-0.01%)
Dec 23, 2013 6.583 6.588 6.544 6.564 0 -0.02(-0.31%)
Dec 22, 2013 6.583 6.587 6.582 6.584 0 -0.01(-0.09%)
Dec 20, 2013 6.589 6.601 6.548 6.590 0 -0.00(-0.03%)
Dec 19, 2013 6.571 6.607 6.522 6.592 0 +0.03(+0.46%)
Dec 18, 2013 6.553 6.577 6.505 6.562 0 +0.01(+0.13%)
Dec 17, 2013 6.576 6.604 6.537 6.554 0 -0.02(-0.35%)
Dec 16, 2013 6.576 6.586 6.547 6.576 0 -0.01(-0.08%)
Dec 15, 2013 6.579 6.582 6.576 6.582 0 -0.00(-0.06%)
Dec 13, 2013 6.602 6.616 6.565 6.585 0 -0.01(-0.18%)
Dec 12, 2013 6.549 6.619 6.537 6.598 0 +0.05(+0.75%)
Dec 11, 2013 6.540 6.567 6.529 6.549 0 +0.01(+0.18%)
Dec 10, 2013 6.530 6.569 6.518 6.537 0 +0.01(+0.11%)
Dec 09, 2013 6.508 6.545 6.496 6.530 0 +0.02(+0.36%)
Dec 08, 2013 6.512 6.514 6.503 6.506 0 +0.00(+0.01%)
Dec 06, 2013 6.484 6.557 6.482 6.506 0 +0.02(+0.30%)
Dec 05, 2013 6.497 6.549 6.472 6.486 0 -0.01(-0.21%)
Dec 04, 2013 6.519 6.530 6.486 6.500 0 -0.01(-0.23%)
Dec 03, 2013 6.568 6.572 6.502 6.515 0 -0.05(-0.77%)
Dec 02, 2013 6.556 6.573 6.501 6.566 0 +0.01(+0.11%)
Dec 01, 2013 6.562 6.564 6.551 6.558 0 -0.01(-0.13%)
Nov 29, 2013 6.546 6.590 6.533 6.567 0 +0.02(+0.35%)
Nov 28, 2013 6.580 6.589 6.542 6.544 0 -0.03(-0.53%)
Nov 27, 2013 6.576 6.586 6.544 6.578 0 +0.00(+0.03%)
Nov 26, 2013 6.569 6.593 6.533 6.576 0 +0.01(+0.09%)
Nov 25, 2013 6.581 6.596 6.561 6.570 0 -0.01(-0.13%)
Nov 24, 2013 6.577 6.580 6.577 6.579 0 +0.01(+0.17%)
Nov 22, 2013 6.639 6.648 6.567 6.568 0 -0.07(-1.07%)
Nov 21, 2013 6.654 6.676 6.623 6.639 0 -0.00(-0.06%)
Nov 20, 2013 6.613 6.658 6.580 6.644 0 +0.03(+0.51%)
Nov 19, 2013 6.611 6.639 6.598 6.610 0 -0.00(-0.04%)
Nov 18, 2013 6.640 6.654 6.584 6.613 0 -0.03(-0.40%)
Nov 17, 2013 6.641 6.644 6.628 6.640 0 +0.02(+0.30%)
Nov 15, 2013 6.651 6.660 6.620 6.620 0 -0.03(-0.42%)
Nov 14, 2013 6.643 6.693 6.638 6.648 0 +0.00(+0.05%)
Nov 13, 2013 6.656 6.704 6.639 6.645 0 -0.01(-0.12%)
Nov 12, 2013 6.567 6.664 6.561 6.653 0 +0.09(+1.40%)
Nov 11, 2013 6.606 6.609 6.559 6.561 0 -0.04(-0.61%)
Nov 10, 2013 6.602 6.607 6.598 6.601 0 +0.02(+0.30%)
Nov 08, 2013 6.539 6.619 6.525 6.581 0 +0.05(+0.75%)
Nov 07, 2013 6.497 6.556 6.466 6.533 0 +0.04(+0.55%)
Nov 06, 2013 6.524 6.525 6.481 6.497 0 -0.03(-0.45%)
Nov 05, 2013 6.508 6.541 6.502 6.526 0 +0.01(+0.21%)
Nov 04, 2013 6.534 6.557 6.487 6.512 0 -0.03(-0.39%)
Nov 03, 2013 6.535 6.539 6.534 6.538 0 -0.00(-0.07%)
Nov 01, 2013 6.476 6.551 6.476 6.543 0 +0.06(+0.92%)
Oct 31, 2013 6.397 6.484 6.391 6.483 0 +0.09(+1.43%)
Oct 30, 2013 6.378 6.419 6.364 6.392 0 +0.01(+0.13%)
Oct 29, 2013 6.344 6.391 6.342 6.383 0 +0.04(+0.61%)
Oct 28, 2013 6.318 6.354 6.311 6.345 0 +0.03(+0.44%)
Oct 27, 2013 6.317 6.322 6.315 6.317 0 +0.00(+0.01%)
Oct 25, 2013 6.355 6.360 6.314 6.317 0 -0.04(-0.56%)
Oct 24, 2013 6.372 6.383 6.344 6.353 0 -0.02(-0.38%)
Oct 23, 2013 6.368 6.389 6.360 6.377 0 +0.01(+0.14%)
Oct 22, 2013 6.393 6.413 6.354 6.368 0 -0.03(-0.42%)
Oct 21, 2013 6.416 6.437 6.390 6.395 0 -0.02(-0.34%)
Oct 20, 2013 6.418 6.418 6.415 6.416 0 +0.00(+0.07%)
Oct 18, 2013 6.404 6.430 6.389 6.412 0 +0.01(+0.17%)
Oct 17, 2013 6.483 6.488 6.389 6.401 0 -0.08(-1.26%)
Oct 16, 2013 6.493 6.517 6.475 6.483 0 -0.02(-0.26%)
Oct 15, 2013 6.466 6.516 6.448 6.500 0 +0.04(+0.56%)
Oct 14, 2013 6.474 6.495 6.453 6.464 0 -0.01(-0.10%)
Oct 13, 2013 6.476 6.476 6.468 6.470 0 +0.01(+0.12%)
Oct 11, 2013 6.504 6.513 6.462 6.462 0 -0.04(-0.64%)
Oct 10, 2013 6.465 6.524 6.463 6.504 0 +0.04(+0.60%)
Oct 09, 2013 6.433 6.484 6.417 6.465 0 +0.03(+0.50%)
Oct 08, 2013 6.418 6.438 6.399 6.433 0 +0.02(+0.29%)
Oct 07, 2013 6.420 6.451 6.414 6.415 0 -0.01(-0.08%)
Oct 06, 2013 6.426 6.427 6.417 6.420 0 -0.01(-0.10%)
Oct 04, 2013 6.342 6.433 6.336 6.426 0 +0.08(+1.29%)
Oct 03, 2013 6.380 6.383 6.332 6.344 0 -0.04(-0.55%)
Oct 02, 2013 6.365 6.407 6.356 6.380 0 +0.02(+0.31%)
Oct 01, 2013 6.423 6.427 6.341 6.360 0 -0.07(-1.07%)
Sep 30, 2013 6.443 6.444 6.391 6.429 0 -0.01(-0.15%)
Sep 29, 2013 6.439 6.440 6.438 6.439 0 +0.01(+0.09%)
Sep 27, 2013 6.416 6.434 6.407 6.433 0 +0.02(+0.28%)
Sep 26, 2013 6.421 6.438 6.401 6.415 0 -0.00(-0.04%)
Sep 25, 2013 6.404 6.444 6.383 6.417 0 +0.02(+0.27%)
Sep 24, 2013 6.389 6.421 6.373 6.400 0 +0.01(+0.20%)
Sep 23, 2013 6.357 6.391 6.345 6.387 0 +0.02(+0.30%)
Sep 20, 2013 6.340 6.380 6.318 6.368 0 +0.03(+0.45%)
Sep 19, 2013 6.377 6.379 6.307 6.339 0 -0.03(-0.49%)
Sep 18, 2013 6.471 6.477 6.359 6.370 0 -0.09(-1.46%)
Sep 17, 2013 6.515 6.523 6.456 6.465 0 -0.05(-0.76%)
Sep 16, 2013 6.516 6.525 6.479 6.515 0 -0.01(-0.12%)
Sep 15, 2013 6.554 6.558 6.511 6.523 0 -0.03(-0.48%)
Sep 13, 2013 6.516 6.574 6.516 6.554 0 +0.03(+0.51%)
Sep 12, 2013 6.522 6.555 6.505 6.521 0 -0.00(-0.00%)
Sep 11, 2013 6.548 6.555 6.516 6.521 0 -0.02(-0.35%)
Sep 10, 2013 6.561 6.578 6.533 6.544 0 -0.02(-0.25%)
Sep 09, 2013 6.628 6.645 6.549 6.560 0 -0.07(-1.08%)
Sep 08, 2013 6.624 6.644 6.624 6.632 0 +0.01(+0.12%)
Sep 06, 2013 6.681 6.691 6.609 6.623 0 -0.05(-0.82%)
Sep 05, 2013 6.594 6.694 6.591 6.678 0 +0.09(+1.31%)
Sep 04, 2013 6.623 6.630 6.591 6.592 0 -0.03(-0.42%)
Sep 03, 2013 6.602 6.629 6.595 6.620 0 +0.01(+0.21%)
Sep 02, 2013 6.628 6.636 6.598 6.606 0 -0.02(-0.30%)
Sep 01, 2013 6.617 6.627 6.614 6.627 0 +0.02(+0.24%)
Aug 30, 2013 6.592 6.648 6.583 6.610 0 +0.02(+0.32%)
Aug 29, 2013 6.506 6.603 6.498 6.589 0 +0.08(+1.27%)
Aug 28, 2013 6.489 6.538 6.468 6.507 0 +0.02(+0.31%)
Aug 27, 2013 6.523 6.547 6.485 6.487 0 -0.02(-0.36%)
Aug 26, 2013 6.492 6.534 6.483 6.510 0 +0.02(+0.29%)
Aug 25, 2013 6.492 6.495 6.489 6.492 0 -0.01(-0.12%)
Aug 23, 2013 6.512 6.549 6.481 6.500 0 -0.02(-0.31%)
Aug 22, 2013 6.571 6.588 6.503 6.520 0 -0.05(-0.78%)
Aug 21, 2013 6.488 6.576 6.484 6.571 0 +0.09(+1.37%)
Aug 20, 2013 6.510 6.537 6.460 6.482 0 -0.03(-0.40%)
Aug 19, 2013 6.519 6.530 6.496 6.508 0 -0.01(-0.09%)
Aug 18, 2013 6.511 6.517 6.511 6.514 0 +0.00(+0.05%)
Aug 16, 2013 6.508 6.528 6.498 6.511 0 +0.00(+0.06%)
Aug 15, 2013 6.514 6.570 6.482 6.507 0 -0.01(-0.09%)
Aug 14, 2013 6.543 6.550 6.499 6.513 0 -0.02(-0.32%)
Aug 13, 2013 6.524 6.558 6.502 6.534 0 +0.00(+0.06%)
Aug 12, 2013 6.507 6.541 6.504 6.530 0 +0.02(+0.25%)
Aug 11, 2013 6.503 6.521 6.502 6.514 0 +0.02(+0.24%)
Aug 09, 2013 6.487 6.510 6.480 6.498 0 +0.01(+0.11%)
Aug 08, 2013 6.511 6.522 6.473 6.491 0 -0.02(-0.31%)
Aug 07, 2013 6.553 6.596 6.509 6.511 0 -0.04(-0.63%)
Aug 06, 2013 6.580 6.588 6.546 6.552 0 -0.03(-0.43%)
Aug 05, 2013 6.582 6.582 6.577 6.580 0 -0.03(-0.46%)
Aug 04, 2013 6.608 6.612 6.608 6.611 0 +0.00(+0.07%)
Aug 02, 2013 6.604 6.658 6.592 6.607 0 +0.00(+0.05%)
Aug 01, 2013 6.606 6.608 6.603 6.603 0 +0.09(+1.33%)
Jul 31, 2013 6.513 6.517 6.512 6.517 0 -0.03(-0.51%)
Jul 30, 2013 6.560 6.560 6.549 6.550 0 +0.07(+1.07%)
Jul 29, 2013 6.482 6.484 6.480 6.481 0 +0.00(+0.06%)
Jul 28, 2013 6.478 6.480 6.477 6.477 0 +0.02(+0.25%)
Jul 26, 2013 6.482 6.502 6.454 6.461 0 -0.02(-0.32%)
Jul 25, 2013 6.482 6.485 6.481 6.481 0 -0.03(-0.44%)
Jul 24, 2013 6.509 6.511 6.508 6.510 0 +0.06(+0.96%)
Jul 23, 2013 6.447 6.448 6.446 6.448 0 -0.04(-0.62%)
Jul 22, 2013 6.488 6.489 6.483 6.489 0 -0.05(-0.71%)
Jul 21, 2013 6.538 6.540 6.534 6.535 0 +0.01(+0.18%)
Jul 19, 2013 6.571 6.582 6.524 6.524 0 -0.05(-0.73%)
Jul 18, 2013 6.571 6.572 6.570 6.572 0 +0.00(+0.02%)
Jul 17, 2013 6.570 6.575 6.568 6.570 0 -0.02(-0.25%)
Jul 16, 2013 6.589 6.589 6.586 6.587 0 -0.09(-1.32%)
Jul 15, 2013 6.677 6.678 6.673 6.675 0 -0.00(-0.02%)
Jul 14, 2013 6.676 6.677 6.674 6.676 0 -0.00(-0.07%)
Jul 12, 2013 6.661 6.699 6.648 6.681 0 +0.02(+0.32%)
Jul 11, 2013 6.661 6.661 6.658 6.659 0 -0.02(-0.25%)
Jul 10, 2013 6.688 6.694 6.676 6.676 0 -0.13(-1.89%)
Jul 09, 2013 6.803 6.805 6.803 6.805 0 +0.02(+0.33%)
Jul 08, 2013 6.787 6.787 6.781 6.782 0 -0.03(-0.38%)
Jul 07, 2013 6.810 6.814 6.803 6.808 0 +0.00(+0.02%)
Jul 05, 2013 6.676 6.820 6.673 6.807 0 +0.13(+1.92%)
Jul 04, 2013 6.676 6.679 6.675 6.679 0 -0.01(-0.12%)
Jul 03, 2013 6.687 6.690 6.686 6.687 0 -0.03(-0.46%)
Jul 02, 2013 6.718 6.718 6.716 6.718 0 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.