Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.4550	0.4550	0.4550	0	+0.04(+8.33%)
Jun 27, 2014	0.4200	0.4200	0.4200	0.4200	16,500	+0.00(+0.00%)
Jun 26, 2014	0.4250	0.4250	0.4200	0.4200	35,000	-0.02(-4.55%)
Jun 25, 2014	0.4500	0.4500	0.4200	0.4400	38,500	+0.01(+2.33%)
Jun 24, 2014	0.4300	0.4800	0.4300	0.4300	28,444	-0.02(-4.44%)
Jun 23, 2014	0.4750	0.4750	0.4500	0.4500	17,000	-0.01(-2.17%)
Jun 20, 2014	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Jun 18, 2014		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 17, 2014	0.4600	0.4600	0.4500	0.4600	30,000	+0.00(+0.00%)
Jun 16, 2014	0.4650	0.4800	0.4600	0.4600	32,400	+0.00(+0.00%)
Jun 13, 2014	0.5000	0.5000	0.4600	0.4600	25,850	+0.00(+0.00%)
Jun 12, 2014	0.5000	0.5000	0.4600	0.4600	110,200	-0.02(-4.17%)
Jun 11, 2014	0.4900	0.4900	0.4750	0.4800	83,300	-0.02(-4.00%)
Jun 10, 2014	0.4900	0.5000	0.4900	0.5000	90,000	+0.00(+0.00%)
Jun 06, 2014	0.4800	0.5000	0.4800	0.5000	39,385	+0.05(+11.11%)
Jun 04, 2014	0.4500	0.4500	0.4500	0.4500	0	-0.04(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.