Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 27, 2014 0.3100 0.3100 0.2300 0.2300 9,500 -0.08(-25.81%)
Feb 24, 2014 0.3100 0.3100 0.3100 0.3100 32 +0.03(+10.71%)
Feb 20, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 19, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Feb 18, 2014 0.3100 0.3100 0.2800 0.2800 3,000 +0.05(+21.74%)
Feb 06, 2014 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Feb 05, 2014 0.2600 0.2600 0.2600 0.2600 15,000 -0.02(-7.14%)
Feb 03, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 31, 2014 0.2800 0.3500 0.2800 0.2800 10,372 +0.00(+0.00%)
Jan 29, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 28, 2014 0.3000 0.3000 0.3000 0.3000 1,500 -0.09(-23.08%)
Jan 27, 2014 0.3750 0.3900 0.3750 0.3900 6,000 +0.00(+0.00%)
Jan 24, 2014 0.3500 0.4000 0.3500 0.3900 15,500 +0.02(+4.00%)
Jan 23, 2014 0.3750 0.3900 0.3750 0.3750 69,500 +0.03(+7.14%)
Jan 22, 2014 0.3250 0.3500 0.3000 0.3500 25,464 +0.02(+7.69%)
Jan 21, 2014 0.3250 0.3250 0.3250 0.3250 3,085 +0.03(+8.33%)
Jan 20, 2014 0.3800 0.3800 0.3000 0.3000 28,214 -0.03(-9.09%)
Jan 17, 2014 0.3400 0.3400 0.3300 0.3300 4,200 -0.01(-2.94%)
Jan 16, 2014 0.3400 0.3400 0.3400 0.3400 2,074 -0.01(-2.86%)
Jan 15, 2014 0.4000 0.4000 0.2600 0.3500 23,133 -0.11(-23.91%)
Jan 14, 2014 0.4500 0.5000 0.4500 0.4600 50,500 +0.01(+2.22%)
Jan 13, 2014 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Jan 10, 2014 0.4400 0.6000 0.4400 0.4400 34,110 -0.03(-6.38%)
Jan 09, 2014 0.4700 0.4700 0.4700 0.4700 5,235 +0.02(+4.44%)
Jan 08, 2014 0.4500 0.4500 0.4000 0.4500 15,786 +0.10(+28.57%)
Jan 07, 2014 0.3500 0.3500 0.3500 0.3500 1,504 +0.10(+40.00%)
Dec 27, 2013 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 24, 2013 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
Dec 23, 2013 0.2600 0.2600 0.2200 0.2200 2,058 -0.04(-15.38%)
Dec 20, 2013 0.2600 0.2600 0.2600 0.2600 1,407 +0.04(+18.18%)
Dec 19, 2013 0.3500 0.3500 0.2200 0.2200 4,589 -0.13(-37.14%)
Dec 18, 2013 0.5000 0.5000 0.1450 0.3500 30,042 -0.15(-30.00%)
Dec 17, 2013 0.1000 0.5700 0.1000 0.5000 46,941 +0.44(+733.33%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.03(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.