Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 4,330 +0.02(+66.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 32 -0.03(-50.00%)
Oct 17, 2014 0.0600 0.0600 0.0600 10 +0.01(+33.33%)
Oct 16, 2014 0.0450 0.0450 0.0450 0.0450 6,000 +0.02(+80.00%)
Oct 15, 2014 0.0300 0.0300 0.0250 0.0250 10,000 -0.03(-50.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.02(-41.67%)
Sep 19, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 12, 2014 0.0450 0.0450 0.0400 0.0400 28,500 -0.01(-20.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 27, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 21, 2014 0.0300 0.0300 0.0300 32 +0.00(+0.00%)
Aug 20, 2014 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Aug 19, 2014 0.0500 0.0500 0.0350 0.0350 28,628 -0.01(-22.22%)
Aug 06, 2014 0.0450 0.0450 0.0450 214 -0.07(-62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.