Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.466	6.466	6.457	6.458	0	+0.02(+0.36%)
Feb 27, 2013	6.437	6.438	6.433	6.435	0	-0.02(-0.33%)
Feb 26, 2013	6.460	6.460	6.453	6.456	0	-0.03(-0.44%)
Feb 25, 2013	6.482	6.485	6.475	6.484	0	+0.06(+0.94%)
Feb 22, 2013		6.424	6.424	6.424	0	+0.00(+0.01%)
Feb 21, 2013	6.420	6.424	6.419	6.424	0	+0.08(+1.23%)
Feb 20, 2013	6.345	6.347	6.344	6.345	0	+0.04(+0.59%)
Feb 19, 2013	6.306	6.310	6.306	6.308	0	-0.04(-0.60%)
Feb 18, 2013	6.345	6.346	6.344	6.346	0	+0.03(+0.52%)
Feb 15, 2013		6.313	6.313	6.313	0	-0.01(-0.09%)
Feb 14, 2013	6.312	6.323	6.310	6.318	0	+0.03(+0.54%)
Feb 13, 2013	6.285	6.288	6.282	6.284	0	-0.08(-1.27%)
Feb 12, 2013	6.363	6.366	6.362	6.365	0	-0.03(-0.47%)
Feb 11, 2013	6.398	6.399	6.395	6.396	0	-0.05(-0.72%)
Feb 08, 2013		6.442	6.442	6.442	0	+0.03(+0.40%)
Feb 07, 2013	6.421	6.423	6.415	6.416	0	+0.05(+0.81%)
Feb 06, 2013	6.362	6.365	6.359	6.365	0	+0.03(+0.50%)
Feb 04, 2013	6.325	6.335	6.324	6.333	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.