Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.114 BRL -0.081 (-1.57%)

Streaming Realtime Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		2.231	2.231	2.231	0	+0.03(+1.51%)
Jun 27, 2013		2.198	2.198	2.198	0	+0.01(+0.51%)
Jun 26, 2013		2.187	2.187	2.187	0	-0.03(-1.19%)
Jun 25, 2013		2.213	2.213	2.213	0	-0.01(-0.60%)
Jun 24, 2013		2.227	2.227	2.227	0	-0.02(-0.76%)
Jun 21, 2013		2.244	2.244	2.244	0	-0.01(-0.63%)
Jun 20, 2013		2.258	2.258	2.258	0	+0.03(+1.33%)
Jun 19, 2013		2.228	2.228	2.228	0	+0.04(+2.05%)
Jun 18, 2013		2.183	2.183	2.183	0	+0.01(+0.58%)
Jun 17, 2013		2.171	2.171	2.171	0	+0.02(+0.92%)
Jun 14, 2013		2.151	2.151	2.151	0	+0.03(+1.39%)
Jun 13, 2013	2.122	2.122	2.122	2.122	0	-0.03(-1.47%)
Jun 12, 2013	2.153	2.153	2.153	2.153	0	+0.02(+0.98%)
Jun 11, 2013	2.132	2.132	2.132	2.132	0	-0.02(-0.73%)
Jun 10, 2013		2.148	2.148	2.148	0	+0.01(+0.65%)
Jun 07, 2013		2.134	2.134	2.134	0	+0.00(+0.17%)
Jun 06, 2013		2.130	2.130	2.130	0	+0.00(+0.07%)
Jun 05, 2013		2.129	2.129	2.129	0	+0.00(+0.14%)
Jun 04, 2013		2.126	2.126	2.126	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.