Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Mar 27, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 25, 2013 0.3100 0.3250 0.3100 0.3250 87,718 +0.02(+4.84%)
Mar 22, 2013 0.3100 0.3100 0.3100 0.3100 100,000 -0.01(-3.13%)
Mar 21, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2013 0.3200 0.3200 0.3200 0.3200 100 +0.02(+6.67%)
Mar 18, 2013 0.3300 0.3300 0.3000 0.3000 141,000 -0.03(-9.09%)
Mar 15, 2013 0.3300 0.3300 0.3300 0.3300 131,138 +0.00(+0.00%)
Mar 14, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 13, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Mar 12, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 11, 2013 0.3100 0.3100 0.3100 0.3100 20,150 -0.02(-6.06%)
Mar 08, 2013 0.3400 0.3400 0.3300 0.3300 21,000 +0.00(+0.00%)
Mar 07, 2013 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-2.94%)
Mar 06, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2013 0.3300 0.3400 0.3300 0.3400 21,000 -0.01(-2.86%)
Mar 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 01, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 28, 2013 0.3100 0.3500 0.3100 0.3500 159,000 +0.05(+16.67%)
Feb 27, 2013 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Feb 26, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 22, 2013 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Feb 21, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2013 0.3300 0.3300 0.3000 0.3000 80,600 +0.00(+0.00%)
Feb 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 12, 2013 0.3500 0.3500 0.3500 0.3500 14,250 +0.00(+0.00%)
Feb 11, 2013 0.3200 0.3500 0.3200 0.3500 25,000 +0.00(+0.00%)
Feb 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2013 0.3500 0.3500 0.3500 0.3500 15,000 +0.02(+6.06%)
Feb 06, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 01, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 31, 2013 0.3300 0.3300 0.3300 0.3300 20,000 +0.01(+3.13%)
Jan 30, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 29, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 28, 2013 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 25, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 21, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 18, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 17, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2013 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jan 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 08, 2013 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jan 07, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 03, 2013 0.3500 0.3500 0.3500 0.3500 8,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.