Indicators

Enertopia Corp (OP: ENRT )

0.0134 -0.0016 (-10.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Oct 16, 2013		0.0240	0.0240	0.0240	0	-0.01(-17.24%)
Oct 10, 2013		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Oct 09, 2013	0.0290	0.0290	0.0290	0.0290	14,900	-0.00(-3.33%)
Oct 07, 2013		0.0300	0.0300	0.0300	0	+0.00(+10.70%)
Oct 02, 2013	0.0271	0.0271	0.0271	0.0271	0	+0.00(+0.00%)
Sep 26, 2013		0.0271	0.0271	0.0271	0	-0.02(-45.80%)
Sep 20, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 19, 2013	0.0290	0.0500	0.0290	0.0500	102,425	+0.03(+150.00%)
Sep 06, 2013		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Sep 04, 2013		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Aug 23, 2013		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Aug 20, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 16, 2013		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Aug 15, 2013	0.0330	0.0330	0.0330	0.0330	10,000	-0.02(-34.00%)
Aug 14, 2013	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 13, 2013	0.0400	0.0500	0.0400	0.0500	41,000	-0.10(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.