Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.3000 -0.0300 (-9.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.570 2.810 2.570 2.750 45,993 +0.19(+7.42%)
May 30, 2013 2.490 2.590 2.490 2.560 23,390 +0.07(+2.81%)
May 29, 2013 2.470 2.490 2.470 2.490 998 +0.03(+1.22%)
May 28, 2013 2.400 2.500 2.360 2.460 6,685 +0.01(+0.41%)
May 27, 2013 2.460 2.460 2.450 2.450 12,975 -0.05(-2.00%)
May 24, 2013 2.570 2.570 2.500 2.500 3,140 -0.08(-3.10%)
May 23, 2013 2.570 2.600 2.480 2.580 9,300 -0.01(-0.39%)
May 22, 2013 2.670 2.670 2.560 2.590 6,300 +0.01(+0.39%)
May 21, 2013 2.620 2.640 2.580 2.580 13,000 -0.07(-2.64%)
May 17, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
May 16, 2013 2.710 2.710 2.650 2.650 10,300 +0.00(+0.00%)
May 15, 2013 2.770 2.780 2.650 2.650 14,522 -0.10(-3.64%)
May 13, 2013 2.660 2.800 2.660 2.750 15,819 +0.12(+4.56%)
May 10, 2013 2.650 2.650 2.630 2.630 4,900 -0.02(-0.75%)
May 09, 2013 2.680 2.690 2.650 2.650 9,300 +0.00(+0.00%)
May 08, 2013 2.600 2.650 2.600 2.650 1,225 +0.02(+0.76%)
May 07, 2013 2.650 2.670 2.620 2.630 8,669 -0.07(-2.59%)
May 06, 2013 2.630 2.700 2.600 2.700 6,700 +0.04(+1.50%)
May 03, 2013 2.620 2.660 2.620 2.660 2,700 +0.02(+0.76%)
May 02, 2013 2.610 2.640 2.610 2.640 2,200 +0.00(+0.00%)
May 01, 2013 2.550 2.640 2.550 2.640 3,150 +0.09(+3.53%)
Apr 30, 2013 2.580 2.590 2.540 2.550 7,900 +0.00(+0.00%)
Apr 29, 2013 2.520 2.550 2.520 2.550 5,693 +0.10(+4.08%)
Apr 26, 2013 2.510 2.510 2.430 2.450 5,900 -0.14(-5.41%)
Apr 25, 2013 2.620 2.620 2.500 2.590 19,760 -0.04(-1.52%)
Apr 24, 2013 2.660 2.660 2.630 2.630 20,490 +0.01(+0.38%)
Apr 23, 2013 2.680 2.680 2.620 2.620 9,100 -0.03(-1.13%)
Apr 22, 2013 2.660 2.700 2.620 2.650 24,866 +0.10(+3.92%)
Apr 19, 2013 2.500 2.650 2.450 2.550 8,744 -0.06(-2.30%)
Apr 18, 2013 2.560 2.610 2.500 2.610 3,200 -0.02(-0.76%)
Apr 17, 2013 2.600 2.670 2.600 2.630 13,613 +0.07(+2.73%)
Apr 16, 2013 2.610 2.630 2.560 2.560 20,700 -0.14(-5.19%)
Apr 15, 2013 2.760 2.760 2.600 2.700 13,500 -0.05(-1.82%)
Apr 12, 2013 2.820 2.820 2.750 2.750 6,600 -0.05(-1.79%)
Apr 11, 2013 2.890 2.900 2.800 2.800 9,142 -0.06(-2.10%)
Apr 10, 2013 2.900 2.900 2.800 2.860 13,900 -0.01(-0.35%)
Apr 09, 2013 2.880 2.900 2.870 2.870 13,800 -0.03(-1.03%)
Apr 08, 2013 2.900 2.900 2.820 2.900 7,100 +0.03(+1.05%)
Apr 05, 2013 3.040 3.040 2.810 2.870 31,600 -0.14(-4.65%)
Apr 04, 2013 3.080 3.080 3.010 3.010 3,400 -0.09(-2.90%)
Apr 03, 2013 3.050 3.160 3.050 3.100 5,600 +0.05(+1.64%)
Apr 02, 2013 3.120 3.120 3.050 3.050 5,119 +0.00(+0.00%)
Apr 01, 2013 3.040 3.100 3.040 3.050 2,700 +0.00(+0.00%)
Mar 28, 2013 3.050 3.050 3.050 0 -0.02(-0.65%)
Mar 27, 2013 3.080 3.080 3.070 3.070 1,563 -0.03(-0.97%)
Mar 26, 2013 3.040 3.120 3.020 3.100 9,900 +0.06(+1.97%)
Mar 25, 2013 3.180 3.180 3.040 3.040 5,720 -0.18(-5.59%)
Mar 22, 2013 3.220 3.220 3.220 3.220 2,200 -0.01(-0.31%)
Mar 21, 2013 3.220 3.280 3.220 3.230 4,700 -0.03(-0.92%)
Mar 20, 2013 3.360 3.360 3.260 3.260 2,875 -0.08(-2.40%)
Mar 19, 2013 3.560 3.570 3.340 3.340 23,250 -0.26(-7.22%)
Mar 18, 2013 3.540 3.600 3.500 3.600 3,200 +0.00(+0.00%)
Mar 15, 2013 3.570 3.600 3.560 3.600 3,150 +0.08(+2.27%)
Mar 14, 2013 3.260 3.550 3.260 3.520 16,161 +0.26(+7.98%)
Mar 13, 2013 3.180 3.310 3.180 3.260 9,000 +0.10(+3.16%)
Mar 12, 2013 3.240 3.300 3.140 3.160 55,342 -0.12(-3.66%)
Mar 11, 2013 3.150 3.280 3.010 3.280 42,833 +0.11(+3.47%)
Mar 08, 2013 3.310 3.320 3.160 3.170 18,725 -0.13(-3.94%)
Mar 07, 2013 3.300 3.310 3.300 3.300 3,700 +0.00(+0.00%)
Mar 06, 2013 3.340 3.340 3.300 3.300 2,400 -0.02(-0.60%)
Mar 05, 2013 3.420 3.420 3.320 3.320 7,500 -0.05(-1.48%)
Mar 04, 2013 3.300 3.370 3.300 3.370 4,300 +0.11(+3.37%)
Mar 01, 2013 3.300 3.300 3.250 3.260 5,950 -0.06(-1.81%)
Feb 28, 2013 3.240 3.320 3.200 3.320 24,800 +0.07(+2.15%)
Feb 27, 2013 3.220 3.340 3.110 3.250 17,900 +0.08(+2.52%)
Feb 26, 2013 3.400 3.410 3.170 3.170 28,120 -0.21(-6.21%)
Feb 25, 2013 3.400 3.460 3.310 3.380 10,915 +0.00(+0.00%)
Feb 22, 2013 3.380 3.400 3.320 3.380 4,400 +0.06(+1.81%)
Feb 21, 2013 3.510 3.510 3.200 3.320 14,234 -0.24(-6.74%)
Feb 20, 2013 3.520 3.590 3.490 3.560 88,850 +0.02(+0.56%)
Feb 19, 2013 3.500 3.660 3.270 3.540 20,555 -0.11(-3.01%)
Feb 15, 2013 3.650 3.650 3.650 0 -0.10(-2.67%)
Feb 14, 2013 4.000 4.000 3.640 3.750 29,700 -0.25(-6.25%)
Feb 13, 2013 3.900 4.000 3.840 4.000 7,400 +0.00(+0.00%)
Feb 12, 2013 4.150 4.150 3.900 4.000 16,800 -0.15(-3.61%)
Feb 11, 2013 4.250 4.250 4.150 4.150 2,150 -0.10(-2.35%)
Feb 08, 2013 4.200 4.250 4.200 4.250 9,755 +0.05(+1.19%)
Feb 07, 2013 4.270 4.340 4.200 4.200 9,200 -0.14(-3.23%)
Feb 06, 2013 4.400 4.400 4.300 4.340 3,500 -0.12(-2.69%)
Feb 04, 2013 4.460 4.460 4.460 0 +0.00(+0.00%)
Feb 01, 2013 4.450 4.460 4.380 4.460 7,750 +0.01(+0.22%)
Jan 31, 2013 4.500 4.500 4.450 4.450 3,250 -0.03(-0.67%)
Jan 30, 2013 4.500 4.590 4.470 4.480 3,383 +0.03(+0.67%)
Jan 29, 2013 4.620 4.620 4.450 4.450 13,850 -0.16(-3.47%)
Jan 28, 2013 4.740 4.740 4.610 4.610 10,388 -0.07(-1.50%)
Jan 25, 2013 4.600 4.740 4.600 4.680 14,410 +0.08(+1.74%)
Jan 24, 2013 4.570 4.600 4.510 4.600 6,600 +0.09(+2.00%)
Jan 23, 2013 4.440 4.540 4.440 4.510 15,610 +0.07(+1.58%)
Jan 22, 2013 4.450 4.470 4.400 4.440 2,248 -0.01(-0.22%)
Jan 21, 2013 4.590 4.590 4.320 4.450 23,099 +0.05(+1.14%)
Jan 18, 2013 4.500 4.600 4.370 4.400 19,400 -0.13(-2.87%)
Jan 17, 2013 4.550 4.570 4.410 4.530 21,754 -0.06(-1.31%)
Jan 16, 2013 4.600 4.650 4.550 4.590 11,450 -0.06(-1.29%)
Jan 15, 2013 4.610 4.700 4.610 4.650 20,066 +0.00(+0.00%)
Jan 14, 2013 4.550 4.650 4.550 4.650 6,600 +0.05(+1.09%)
Jan 11, 2013 4.510 4.600 4.470 4.600 19,775 +0.15(+3.37%)
Jan 10, 2013 4.500 4.500 4.420 4.450 11,400 +0.00(+0.00%)
Jan 09, 2013 4.450 4.510 4.400 4.450 7,900 -0.05(-1.11%)
Jan 08, 2013 4.510 4.550 4.500 4.500 4,643 +0.03(+0.67%)
Jan 07, 2013 4.500 4.580 4.450 4.470 16,600 -0.08(-1.76%)
Jan 04, 2013 4.530 4.600 4.530 4.550 5,600 +0.05(+1.11%)
Jan 03, 2013 4.500 4.500 4.450 4.500 4,775 +0.00(+0.00%)
Jan 02, 2013 4.620 4.630 4.500 4.500 7,700 -0.13(-2.81%)
Dec 31, 2012 4.630 4.630 4.630 0 +0.13(+2.89%)
Dec 28, 2012 4.500 4.540 4.500 4.500 400 +0.05(+1.12%)
Dec 27, 2012 4.520 4.660 4.440 4.450 4,220 +0.00(+0.00%)
Dec 24, 2012 4.450 4.450 4.450 0 -0.07(-1.55%)
Dec 21, 2012 4.610 4.630 4.520 4.520 23,400 -0.05(-1.09%)
Dec 20, 2012 4.520 4.830 4.480 4.570 70,040 +0.17(+3.86%)
Dec 19, 2012 4.170 4.400 4.170 4.400 22,000 +0.24(+5.77%)
Dec 18, 2012 4.060 4.200 4.000 4.160 41,400 +0.14(+3.48%)
Dec 17, 2012 3.950 4.090 3.950 4.020 59,030 +0.07(+1.77%)
Dec 14, 2012 3.850 4.000 3.850 3.950 26,940 +0.10(+2.60%)
Dec 13, 2012 3.810 3.890 3.800 3.850 31,600 +0.04(+1.05%)
Dec 12, 2012 3.660 3.860 3.630 3.810 24,400 +0.11(+2.97%)
Dec 11, 2012 3.630 3.750 3.600 3.700 17,400 +0.04(+1.09%)
Dec 10, 2012 3.600 3.660 3.600 3.660 8,882 +0.06(+1.67%)
Dec 07, 2012 3.640 3.640 3.560 3.600 2,900 -0.02(-0.55%)
Dec 06, 2012 3.570 3.650 3.500 3.620 9,100 +0.02(+0.56%)
Dec 05, 2012 3.660 3.810 3.560 3.600 16,582 -0.10(-2.70%)
Dec 04, 2012 3.850 3.850 3.550 3.700 24,700 -0.27(-6.80%)
Nov 30, 2012 3.980 3.980 3.900 3.970 15,111 -0.01(-0.25%)
Nov 29, 2012 3.900 3.980 3.900 3.980 3,000 +0.11(+2.84%)
Nov 28, 2012 3.900 3.960 3.850 3.870 12,461 -0.09(-2.27%)
Nov 27, 2012 4.050 4.060 3.960 3.960 6,266 -0.09(-2.22%)
Nov 26, 2012 4.060 4.060 4.040 4.050 15,600 -0.02(-0.49%)
Nov 24, 2012 4.100 4.140 4.000 4.070 22,400 +0.00(+0.00%)
Nov 23, 2012 4.100 4.140 4.000 4.070 22,400 +0.10(+2.52%)
Nov 22, 2012 3.940 4.020 3.900 3.970 7,250 -0.01(-0.25%)
Nov 21, 2012 3.950 4.000 3.950 3.980 2,801 -0.04(-1.00%)
Nov 20, 2012 4.000 4.020 3.990 4.020 20,109 +0.04(+1.01%)
Nov 19, 2012 4.050 4.070 3.980 3.980 6,400 -0.09(-2.21%)
Nov 16, 2012 4.000 4.080 3.990 4.070 48,643 +0.07(+1.75%)
Nov 15, 2012 4.020 4.050 4.000 4.000 49,135 +0.01(+0.25%)
Nov 14, 2012 4.000 4.040 3.990 3.990 135,100 +0.00(+0.00%)
Nov 13, 2012 3.990 4.030 3.990 3.990 31,775 -0.01(-0.25%)
Nov 12, 2012 4.010 4.010 3.990 4.000 29,600 -0.01(-0.25%)
Nov 09, 2012 3.990 4.030 3.980 4.010 16,444 +0.04(+1.01%)
Nov 08, 2012 4.200 4.200 3.940 3.970 111,008 -0.31(-7.24%)
Nov 07, 2012 4.350 4.350 4.260 4.280 24,450 -0.03(-0.70%)
Nov 06, 2012 4.350 4.450 4.260 4.310 33,325 -0.02(-0.46%)
Nov 05, 2012 4.320 4.350 4.270 4.330 5,000 -0.02(-0.46%)
Nov 02, 2012 4.350 4.350 4.350 4.350 2,990 +0.02(+0.46%)
Nov 01, 2012 4.200 4.370 4.150 4.330 19,900 +0.08(+1.88%)
Oct 31, 2012 4.120 4.280 4.080 4.250 84,550 +0.13(+3.16%)
Oct 30, 2012 4.180 4.180 4.120 4.120 7,100 -0.02(-0.48%)
Oct 29, 2012 4.150 4.150 4.140 4.140 13,700 -0.02(-0.48%)
Oct 26, 2012 4.160 4.160 4.150 4.160 4,000 -0.04(-0.95%)
Oct 25, 2012 4.150 4.210 4.110 4.200 37,300 +0.05(+1.20%)
Oct 24, 2012 4.200 4.290 4.050 4.150 60,950 -0.09(-2.12%)
Oct 23, 2012 4.350 4.350 4.220 4.240 24,300 -0.16(-3.64%)
Oct 19, 2012 4.490 4.490 4.310 4.400 18,000 -0.06(-1.35%)
Oct 18, 2012 4.490 4.490 4.430 4.460 1,450 +0.03(+0.68%)
Oct 17, 2012 4.480 4.500 4.420 4.430 20,300 -0.11(-2.42%)
Oct 16, 2012 4.710 4.710 4.500 4.540 27,700 -0.16(-3.40%)
Oct 15, 2012 4.710 4.730 4.680 4.700 5,900 -0.01(-0.21%)
Oct 12, 2012 4.660 4.750 4.650 4.710 12,260 +0.00(+0.00%)
Oct 11, 2012 4.510 4.710 4.460 4.710 23,500 +0.17(+3.74%)
Oct 10, 2012 4.430 4.600 4.390 4.540 14,521 +0.12(+2.71%)
Oct 09, 2012 4.440 4.450 4.340 4.420 17,800 -0.02(-0.45%)
Oct 05, 2012 4.440 4.440 4.440 0 -0.16(-3.48%)
Oct 04, 2012 4.630 4.630 4.600 4.600 14,490 +0.00(+0.00%)
Oct 03, 2012 4.650 4.650 4.600 4.600 3,500 -0.05(-1.08%)
Oct 02, 2012 4.650 4.660 4.650 4.650 10,000 +0.00(+0.00%)
Oct 01, 2012 4.780 4.780 4.650 4.650 8,530 -0.05(-1.06%)
Sep 28, 2012 4.720 4.720 4.700 4.700 1,600 -0.10(-2.08%)
Sep 27, 2012 4.800 4.810 4.600 4.800 15,020 -0.10(-2.04%)
Sep 26, 2012 4.870 4.940 4.850 4.900 1,825 +0.01(+0.20%)
Sep 25, 2012 4.700 4.950 4.530 4.890 19,400 +0.14(+2.95%)
Sep 24, 2012 4.900 4.950 4.690 4.750 18,400 -0.24(-4.81%)
Sep 21, 2012 4.930 5.000 4.900 4.990 5,000 +0.07(+1.42%)
Sep 20, 2012 4.920 5.010 4.880 4.920 21,325 -0.05(-1.01%)
Sep 19, 2012 4.900 5.000 4.900 4.970 17,210 +0.07(+1.43%)
Sep 18, 2012 4.950 4.950 4.850 4.900 23,450 -0.10(-2.00%)
Sep 17, 2012 5.040 5.040 4.920 5.000 12,420 -0.04(-0.79%)
Sep 14, 2012 5.050 5.050 5.000 5.040 6,350 -0.01(-0.20%)
Sep 13, 2012 5.010 5.060 5.010 5.050 3,400 -0.04(-0.79%)
Sep 12, 2012 5.130 5.130 5.050 5.090 3,100 -0.03(-0.59%)
Sep 11, 2012 5.120 5.130 5.100 5.120 16,200 -0.01(-0.19%)
Sep 10, 2012 5.090 5.130 5.050 5.130 8,400 -0.08(-1.54%)
Sep 07, 2012 5.120 5.300 5.070 5.210 19,400 +0.14(+2.76%)
Sep 06, 2012 5.080 5.100 5.060 5.070 4,559 -0.07(-1.36%)
Sep 05, 2012 5.060 5.150 5.050 5.140 2,100 -0.04(-0.77%)
Sep 04, 2012 5.180 5.180 5.180 5.180 1,500 +0.00(+0.00%)
Aug 31, 2012 5.180 5.180 5.180 0 +0.04(+0.78%)
Aug 30, 2012 5.050 5.140 5.050 5.140 2,580 +0.09(+1.78%)
Aug 29, 2012 5.090 5.090 5.050 5.050 900 +0.02(+0.40%)
Aug 27, 2012 5.130 5.250 5.020 5.030 26,485 -0.30(-5.63%)
Aug 24, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Aug 23, 2012 5.270 5.330 5.270 5.330 3,700 +0.00(+0.00%)
Aug 22, 2012 5.350 5.350 5.300 5.330 5,131 -0.03(-0.56%)
Aug 21, 2012 5.380 5.400 5.360 5.360 10,800 -0.04(-0.74%)
Aug 20, 2012 5.360 5.410 5.310 5.400 3,100 -0.03(-0.55%)
Aug 17, 2012 5.290 5.430 5.290 5.430 6,200 +0.23(+4.42%)
Aug 16, 2012 5.250 5.280 5.180 5.200 19,950 -0.05(-0.95%)
Aug 15, 2012 5.150 5.250 5.130 5.250 4,500 +0.11(+2.14%)
Aug 14, 2012 5.210 5.210 5.080 5.140 9,840 -0.02(-0.39%)
Aug 13, 2012 5.050 5.160 4.970 5.160 16,478 -0.02(-0.39%)
Aug 11, 2012 5.050 5.180 5.050 5.180 20,740 +0.00(+0.00%)
Aug 10, 2012 5.050 5.180 5.050 5.180 20,740 +0.03(+0.58%)
Aug 09, 2012 5.180 5.180 4.990 5.150 7,700 +0.00(+0.00%)
Aug 08, 2012 5.040 5.150 5.040 5.150 4,800 +0.16(+3.21%)
Aug 07, 2012 5.050 5.050 4.860 4.990 38,000 -0.11(-2.16%)
Aug 03, 2012 5.100 5.100 5.100 0 -0.02(-0.39%)
Aug 02, 2012 5.010 5.200 5.010 5.120 59,795 +0.08(+1.59%)
Aug 01, 2012 5.100 5.170 5.010 5.040 19,803 -0.16(-3.08%)
Jul 31, 2012 5.210 5.250 5.110 5.200 17,700 -0.05(-0.95%)
Jul 30, 2012 5.200 5.300 5.200 5.250 2,958 +0.00(+0.00%)
Jul 27, 2012 5.150 5.310 5.150 5.250 11,965 +0.11(+2.14%)
Jul 26, 2012 5.080 5.240 5.070 5.140 11,418 -0.10(-1.91%)
Jul 25, 2012 5.450 5.450 5.050 5.240 59,290 -0.22(-4.03%)
Jul 24, 2012 5.760 5.760 5.210 5.460 26,070 -0.29(-5.04%)
Jul 23, 2012 5.750 5.820 5.750 5.750 5,300 +0.20(+3.60%)
Jul 20, 2012 5.790 5.850 5.540 5.550 12,450 -0.26(-4.48%)
Jul 19, 2012 5.600 5.830 5.600 5.810 25,900 -0.04(-0.68%)
Jul 18, 2012 5.900 5.900 5.760 5.850 17,550 -0.15(-2.50%)
Jul 17, 2012 5.990 6.000 5.990 6.000 6,600 -0.04(-0.66%)
Jul 16, 2012 5.960 6.100 5.950 6.040 8,500 +0.04(+0.67%)
Jul 13, 2012 6.110 6.250 5.900 6.000 6,500 -0.18(-2.91%)
Jul 12, 2012 5.940 6.200 5.900 6.180 8,365 +0.33(+5.64%)
Jul 11, 2012 5.940 5.950 5.850 5.850 5,050 -0.07(-1.18%)
Jul 10, 2012 5.830 5.920 5.830 5.920 7,200 -0.03(-0.50%)
Jul 09, 2012 5.950 5.950 5.950 5.950 9,080 +0.00(+0.00%)
Jul 06, 2012 5.940 5.950 5.850 5.950 4,800 +0.00(+0.00%)
Jul 05, 2012 5.990 5.990 5.950 5.950 4,800 -0.05(-0.83%)
Jul 04, 2012 6.000 6.000 6.000 6.000 1,519 -0.02(-0.33%)
Jul 03, 2012 5.860 6.020 5.850 6.020 13,023 +0.02(+0.33%)
Jun 29, 2012 6.000 6.000 6.000 0 -0.12(-1.96%)
Jun 28, 2012 6.000 6.120 6.000 6.120 11,450 +0.04(+0.66%)
Jun 27, 2012 6.120 6.120 5.990 6.080 12,808 -0.07(-1.14%)
Jun 26, 2012 6.160 6.310 6.090 6.150 5,550 -0.13(-2.07%)
Jun 25, 2012 6.300 6.300 6.180 6.280 7,793 +0.02(+0.32%)
Jun 22, 2012 6.440 6.440 6.250 6.260 4,800 -0.10(-1.57%)
Jun 21, 2012 6.320 6.430 6.320 6.360 3,050 -0.08(-1.24%)
Jun 20, 2012 6.310 6.440 6.300 6.440 900 -0.01(-0.16%)
Jun 19, 2012 6.400 6.450 6.360 6.450 8,470 +0.09(+1.42%)
Jun 18, 2012 6.400 6.400 6.360 6.360 5,609 -0.03(-0.47%)
Jun 15, 2012 6.350 6.570 6.310 6.390 3,800 -0.01(-0.16%)
Jun 14, 2012 6.510 6.510 6.350 6.400 23,032 -0.20(-3.03%)
Jun 13, 2012 6.730 6.730 6.550 6.600 4,700 -0.14(-2.08%)
Jun 12, 2012 6.580 6.800 6.580 6.740 1,700 +0.03(+0.45%)
Jun 11, 2012 6.510 6.710 6.510 6.710 1,800 +0.23(+3.55%)
Jun 08, 2012 6.480 6.480 6.480 6.480 200 -0.02(-0.31%)
Jun 07, 2012 6.530 6.530 6.500 6.500 989 -0.12(-1.81%)
Jun 06, 2012 6.630 6.630 6.500 6.620 8,800 +0.03(+0.46%)
Jun 05, 2012 6.560 6.590 6.560 6.590 2,895 -0.01(-0.15%)
Jun 04, 2012 6.660 6.670 6.590 6.600 15,300 -0.08(-1.20%)
Jun 02, 2012 6.800 6.800 6.670 6.680 7,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.