Viking Energy Group Inc (OP: VKIN )

0.5503 USD -0.0297 (-5.12%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.05(+33.33%)
Jun 11, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
May 20, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2013 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
May 16, 2013 0.2100 0.2100 0.2100 0.2100 1,000 -0.04(-16.00%)
May 09, 2013 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
May 03, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2013 0.2500 1.500 0.2500 0.2500 4,012 -0.15(-37.50%)
Mar 26, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Mar 21, 2013 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Feb 28, 2013 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Feb 27, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.05(+20.00%)
Feb 26, 2013 0.2500 0.2500 0.2500 0.2500 1,500 -0.20(-44.44%)
Feb 20, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 100 -0.20(-44.44%)
Feb 11, 2013 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Jan 10, 2013 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Jan 09, 2013 0.2500 0.2500 0.2500 0.2500 2,436 -0.49(-66.22%)
Jan 04, 2013 0.7400 0.7400 0.7400 0 +0.49(+196.00%)
Dec 28, 2012 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
Dec 19, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Dec 17, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 13, 2012 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Dec 11, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 10, 2012 0.1750 0.1750 0.1750 0.1750 100 +0.02(+16.67%)
Dec 07, 2012 0.1600 0.1750 0.1500 0.1500 66,600 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2012 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Nov 28, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Nov 27, 2012 0.1000 0.1600 0.1000 0.1600 71,300 +0.06(+60.00%)
Nov 26, 2012 0.0988 0.1200 0.0900 0.1000 69,339 +0.00(+1.21%)
Nov 21, 2012 0.0988 0.0988 0.0988 0 -0.02(-17.67%)
Nov 05, 2012 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Nov 01, 2012 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 22, 2012 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.08(-50.00%)
Oct 12, 2012 0.1600 0.1600 0.1600 0 +0.11(+220.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.10(-66.67%)
Oct 01, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0.1000 580 +0.00(+0.00%)
Sep 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 29, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Aug 22, 2012 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 21, 2012 0.1050 0.1600 0.1050 0.1600 100,000 +0.07(+77.78%)
Aug 17, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jul 26, 2012 0.1200 0.1400 0.1200 0.1400 7,500 -0.36(-72.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.