Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

40.09 +0.27 (+0.67%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.130 7.200 7.050 7.060 1,303,273 -0.12(-1.67%)
May 30, 2013 7.260 7.320 7.120 7.180 1,035,380 -0.07(-0.97%)
May 29, 2013 7.420 7.660 7.240 7.250 966,862 -0.18(-2.42%)
May 28, 2013 7.510 7.570 7.310 7.430 640,570 +0.01(+0.13%)
May 24, 2013 7.480 7.550 7.230 7.420 0 -0.03(-0.40%)
May 23, 2013 7.100 7.540 6.780 7.450 0 +0.28(+3.91%)
May 22, 2013 7.590 7.740 7.030 7.170 0 -0.42(-5.53%)
May 21, 2013 7.710 7.920 7.420 7.590 0 +0.02(+0.26%)
May 20, 2013 8.030 8.070 7.540 7.570 0 -0.39(-4.90%)
May 17, 2013 8.410 8.490 7.890 7.960 0 -0.02(-0.25%)
May 16, 2013 7.320 8.060 7.250 7.980 5,324,993 +1.24(+18.40%)
May 15, 2013 6.970 7.270 6.730 6.740 2,533,610 +0.30(+4.66%)
May 13, 2013 6.440 6.660 6.280 6.440 0 +0.01(+0.16%)
May 10, 2013 6.030 6.490 6.029 6.430 0 +0.42(+6.99%)
May 09, 2013 6.000 6.210 5.950 6.010 0 +0.00(+0.00%)
May 08, 2013 6.000 6.090 5.920 6.010 0 +0.00(+0.00%)
May 07, 2013 6.140 6.170 5.950 6.010 0 -0.13(-2.12%)
May 06, 2013 6.060 6.220 6.040 6.140 0 +0.10(+1.66%)
May 03, 2013 6.030 6.220 5.970 6.040 0 +0.11(+1.85%)
May 02, 2013 5.810 6.040 5.810 5.930 0 +0.16(+2.77%)
May 01, 2013 6.010 6.010 5.680 5.770 0 -0.27(-4.47%)
Apr 30, 2013 6.320 6.320 6.010 6.040 0 -0.25(-3.97%)
Apr 29, 2013 6.300 6.360 6.240 6.290 482,276 +0.01(+0.16%)
Apr 26, 2013 6.290 6.330 6.270 6.280 772,372 -0.05(-0.79%)
Apr 25, 2013 6.220 6.420 6.100 6.330 858,011 +0.08(+1.28%)
Apr 24, 2013 6.630 6.650 6.170 6.250 925,335 -0.29(-4.43%)
Apr 23, 2013 6.090 6.550 6.090 6.540 1,511,061 +0.51(+8.46%)
Apr 22, 2013 6.130 6.180 5.960 6.030 859,229 -0.05(-0.82%)
Apr 19, 2013 5.540 6.090 5.520 6.080 986,501 +0.52(+9.37%)
Apr 18, 2013 5.760 5.820 5.470 5.559 1,073,884 -0.18(-3.15%)
Apr 17, 2013 5.700 5.808 5.525 5.740 1,167,164 +0.00(+0.00%)
Apr 16, 2013 5.970 6.050 5.655 5.740 888,350 -0.20(-3.37%)
Apr 15, 2013 5.950 6.120 5.849 5.940 1,471,924 -0.03(-0.50%)
Apr 12, 2013 5.880 5.990 5.750 5.970 1,080,206 +0.05(+0.84%)
Apr 11, 2013 5.620 5.940 5.580 5.920 1,096,338 +0.31(+5.53%)
Apr 10, 2013 5.440 5.640 5.400 5.610 1,151,181 +0.21(+3.89%)
Apr 09, 2013 5.100 5.420 5.100 5.400 900,946 +0.29(+5.68%)
Apr 08, 2013 5.170 5.200 5.030 5.110 705,438 -0.05(-0.97%)
Apr 05, 2013 5.120 5.190 5.050 5.160 574,701 -0.03(-0.58%)
Apr 04, 2013 5.240 5.280 5.050 5.190 855,311 -0.04(-0.76%)
Apr 03, 2013 5.490 5.490 5.180 5.230 1,089,946 -0.26(-4.74%)
Apr 02, 2013 5.410 5.630 5.360 5.490 1,096,660 +0.12(+2.23%)
Apr 01, 2013 5.750 5.860 5.330 5.370 1,475,193 -0.39(-6.85%)
Mar 28, 2013 5.910 6.080 5.760 5.765 1,008,568 -0.10(-1.62%)
Mar 27, 2013 6.000 6.000 5.740 5.860 1,053,638 -0.16(-2.66%)
Mar 26, 2013 6.200 6.210 5.870 6.020 1,637,588 -0.04(-0.58%)
Mar 25, 2013 7.200 7.300 6.000 6.055 4,505,648 -0.85(-12.25%)
Mar 22, 2013 6.130 6.980 5.890 6.900 7,753,711 +1.63(+30.93%)
Mar 21, 2013 5.300 5.360 5.260 5.270 527,050 -0.07(-1.31%)
Mar 20, 2013 5.370 5.440 5.270 5.340 733,570 -0.02(-0.37%)
Mar 19, 2013 5.540 5.550 5.330 5.360 809,811 -0.18(-3.25%)
Mar 18, 2013 5.470 5.600 5.460 5.540 1,092,747 +0.00(+0.00%)
Mar 15, 2013 5.750 5.850 5.500 5.540 2,346,532 -0.20(-3.48%)
Mar 14, 2013 5.730 5.750 5.690 5.740 848,229 +0.04(+0.70%)
Mar 13, 2013 5.690 5.770 5.640 5.700 1,025,264 +0.00(+0.00%)
Mar 12, 2013 6.030 6.070 5.680 5.700 1,106,873 -0.35(-5.79%)
Mar 11, 2013 5.890 6.090 5.820 6.050 758,727 +0.20(+3.42%)
Mar 08, 2013 5.820 5.860 5.720 5.850 513,335 +0.08(+1.39%)
Mar 07, 2013 5.470 5.820 5.470 5.770 891,170 +0.31(+5.68%)
Mar 06, 2013 5.510 5.510 5.335 5.460 678,170 -0.08(-1.44%)
Mar 05, 2013 5.370 5.590 5.360 5.540 882,477 +0.21(+3.94%)
Mar 04, 2013 5.480 5.530 5.240 5.330 687,370 -0.18(-3.27%)
Mar 01, 2013 5.320 5.550 5.250 5.510 908,179 +0.06(+1.10%)
Feb 28, 2013 5.345 5.490 5.300 5.450 1,213,660 +0.17(+3.22%)
Feb 27, 2013 5.250 5.350 5.235 5.280 1,043,410 +0.11(+2.13%)
Feb 26, 2013 5.750 5.800 5.140 5.170 3,452,522 -0.55(-9.62%)
Feb 25, 2013 5.920 6.070 5.680 5.720 1,032,885 -0.19(-3.21%)
Feb 22, 2013 5.840 5.960 5.780 5.910 588,749 +0.10(+1.72%)
Feb 21, 2013 5.850 5.860 5.760 5.810 625,958 -0.04(-0.68%)
Feb 20, 2013 5.990 6.180 5.850 5.850 543,829 -0.15(-2.50%)
Feb 19, 2013 5.990 6.035 5.940 6.000 644,474 +0.04(+0.67%)
Feb 15, 2013 5.880 6.020 5.860 5.960 1,314,451 +0.14(+2.41%)
Feb 14, 2013 6.050 6.080 5.800 5.820 1,440,069 -0.27(-4.43%)
Feb 13, 2013 6.180 6.240 6.000 6.090 927,269 -0.09(-1.46%)
Feb 12, 2013 6.200 6.430 6.150 6.180 614,576 -0.03(-0.48%)
Feb 11, 2013 6.460 6.530 6.120 6.210 1,233,336 -0.23(-3.57%)
Feb 08, 2013 6.500 6.640 6.400 6.440 603,440 -0.06(-0.92%)
Feb 07, 2013 6.540 6.560 6.350 6.500 499,628 -0.08(-1.22%)
Feb 06, 2013 6.400 6.615 6.390 6.580 770,743 +0.04(+0.53%)
Feb 04, 2013 6.420 6.690 6.360 6.545 1,106,247 +0.01(+0.23%)
Feb 01, 2013 6.690 6.750 6.430 6.530 1,234,802 -0.16(-2.39%)
Jan 31, 2013 6.990 7.000 5.790 6.690 6,101,978 -0.40(-5.64%)
Jan 30, 2013 8.000 8.100 7.055 7.090 4,106,003 -0.94(-11.71%)
Jan 29, 2013 8.170 8.280 7.960 8.030 949,426 -0.13(-1.59%)
Jan 28, 2013 8.360 8.400 8.060 8.160 721,923 -0.15(-1.81%)
Jan 25, 2013 8.340 8.440 8.180 8.310 754,598 +0.01(+0.12%)
Jan 24, 2013 8.320 8.588 8.170 8.300 1,145,092 -0.05(-0.60%)
Jan 23, 2013 8.200 8.440 8.130 8.350 934,695 +0.14(+1.71%)
Jan 22, 2013 8.100 8.220 7.970 8.210 709,189 +0.08(+0.98%)
Jan 18, 2013 8.120 8.160 7.960 8.130 505,661 -0.03(-0.37%)
Jan 17, 2013 8.050 8.170 7.920 8.160 666,644 +0.12(+1.49%)
Jan 16, 2013 8.250 8.270 7.935 8.040 1,084,906 -0.20(-2.43%)
Jan 15, 2013 8.230 8.290 7.880 8.240 1,486,821 -0.10(-1.20%)
Jan 14, 2013 7.790 8.440 7.660 8.340 3,027,303 +1.13(+15.67%)
Jan 11, 2013 7.270 7.270 7.100 7.210 766,104 -0.05(-0.69%)
Jan 10, 2013 7.450 7.480 7.130 7.260 811,272 -0.17(-2.29%)
Jan 09, 2013 7.060 7.470 6.930 7.430 1,274,646 +0.49(+7.06%)
Jan 08, 2013 7.050 7.110 6.860 6.940 505,771 -0.14(-1.98%)
Jan 07, 2013 6.950 7.190 6.850 7.080 947,359 +0.15(+2.16%)
Jan 04, 2013 6.630 6.950 6.550 6.930 665,268 +0.36(+5.48%)
Jan 03, 2013 6.810 6.810 6.530 6.570 625,991 -0.22(-3.24%)
Jan 02, 2013 6.830 6.970 6.710 6.790 817,295 +0.08(+1.19%)
Dec 31, 2012 6.640 6.760 6.510 6.710 865,207 +0.06(+0.90%)
Dec 28, 2012 6.560 6.760 6.540 6.650 710,032 +0.03(+0.45%)
Dec 27, 2012 6.810 7.000 6.550 6.620 687,282 -0.14(-2.08%)
Dec 26, 2012 6.750 7.005 6.550 6.760 1,067,949 +0.06(+0.90%)
Dec 24, 2012 7.020 7.090 6.660 6.700 1,077,167 -0.31(-4.42%)
Dec 21, 2012 6.360 7.190 6.210 7.010 9,016,734 +1.49(+26.99%)
Dec 20, 2012 5.680 5.730 5.500 5.520 751,106 -0.15(-2.65%)
Dec 19, 2012 5.590 5.740 5.490 5.670 696,639 +0.08(+1.43%)
Dec 18, 2012 5.510 5.600 5.450 5.590 629,307 +0.11(+2.01%)
Dec 17, 2012 5.550 5.710 5.460 5.480 1,327,594 -0.04(-0.72%)
Dec 14, 2012 5.370 5.550 5.340 5.520 530,013 +0.12(+2.22%)
Dec 13, 2012 5.660 5.740 5.290 5.400 898,989 -0.27(-4.76%)
Dec 12, 2012 6.010 6.040 5.650 5.670 539,267 -0.30(-5.03%)
Dec 11, 2012 6.060 6.080 5.920 5.970 562,154 +0.03(+0.51%)
Dec 10, 2012 5.790 6.270 5.780 5.940 620,808 +0.20(+3.48%)
Dec 07, 2012 5.770 5.950 5.710 5.740 252,766 +0.01(+0.17%)
Dec 06, 2012 5.860 5.930 5.710 5.730 293,769 -0.15(-2.55%)
Dec 05, 2012 6.080 6.080 5.760 5.880 645,430 -0.13(-2.16%)
Dec 04, 2012 5.900 6.030 5.780 6.010 427,681 -0.22(-3.53%)
Nov 30, 2012 5.770 6.270 5.750 6.230 1,369,503 +0.52(+9.11%)
Nov 29, 2012 5.570 5.710 5.320 5.710 388,989 +0.21(+3.82%)
Nov 28, 2012 5.520 5.530 5.340 5.500 391,526 -0.06(-1.08%)
Nov 27, 2012 5.720 5.760 5.560 5.560 370,623 -0.17(-2.97%)
Nov 26, 2012 5.700 5.750 5.580 5.730 328,962 +0.01(+0.17%)
Nov 23, 2012 5.730 5.770 5.630 5.720 251,633 +0.03(+0.53%)
Nov 21, 2012 5.720 5.820 5.640 5.690 354,252 +0.02(+0.35%)
Nov 20, 2012 5.410 5.690 5.331 5.670 630,219 +0.23(+4.23%)
Nov 19, 2012 5.410 5.560 5.280 5.440 717,444 +0.13(+2.45%)
Nov 16, 2012 5.310 5.370 5.100 5.310 942,993 -0.01(-0.19%)
Nov 15, 2012 5.170 5.440 5.170 5.320 953,501 +0.25(+5.03%)
Nov 14, 2012 5.220 5.457 5.015 5.065 557,099 -0.08(-1.65%)
Nov 13, 2012 5.100 5.480 5.070 5.150 523,555 +0.06(+1.18%)
Nov 12, 2012 4.870 5.130 4.860 5.090 560,105 +0.27(+5.60%)
Nov 09, 2012 4.930 5.290 4.800 4.820 1,177,150 -0.31(-6.04%)
Nov 08, 2012 5.110 5.180 4.910 5.130 991,291 -0.03(-0.58%)
Nov 07, 2012 5.350 5.350 5.090 5.160 637,564 -0.28(-5.15%)
Nov 06, 2012 5.590 5.590 5.410 5.440 853,259 -0.05(-0.91%)
Nov 05, 2012 5.290 5.610 5.250 5.490 915,939 +0.22(+4.17%)
Nov 02, 2012 5.380 5.450 5.260 5.270 484,585 -0.10(-1.86%)
Nov 01, 2012 5.290 5.460 5.240 5.370 633,061 +0.08(+1.51%)
Oct 31, 2012 5.260 5.400 5.200 5.290 413,012 +0.06(+1.15%)
Oct 26, 2012 5.500 5.230 5.230 5.230 854,000 -0.27(-4.91%)
Oct 25, 2012 5.500 5.560 5.440 5.500 710,916 +0.09(+1.66%)
Oct 24, 2012 5.640 5.808 5.400 5.410 700,070 -0.18(-3.22%)
Oct 23, 2012 5.570 5.763 5.350 5.590 1,064,118 -0.20(-3.45%)
Oct 19, 2012 5.970 6.075 5.660 5.790 946,170 -0.25(-4.14%)
Oct 18, 2012 6.210 6.210 6.020 6.040 448,684 -0.19(-3.05%)
Oct 17, 2012 6.150 6.340 6.020 6.230 471,326 +0.09(+1.46%)
Oct 16, 2012 6.160 6.200 6.030 6.140 572,584 +0.04(+0.66%)
Oct 15, 2012 6.190 6.240 6.070 6.100 533,196 -0.05(-0.81%)
Oct 12, 2012 6.270 6.300 6.025 6.150 712,754 -0.12(-1.91%)
Oct 11, 2012 6.400 6.490 6.260 6.270 621,465 -0.02(-0.32%)
Oct 10, 2012 6.320 6.390 6.150 6.290 1,079,199 +0.01(+0.16%)
Oct 09, 2012 6.590 6.630 6.260 6.280 715,502 -0.31(-4.70%)
Oct 08, 2012 6.770 6.790 6.500 6.590 984,323 -0.20(-2.95%)
Oct 05, 2012 6.850 6.985 6.740 6.790 1,155,842 +0.00(+0.00%)
Oct 04, 2012 6.980 7.160 6.710 6.790 1,015,845 -0.15(-2.16%)
Oct 03, 2012 7.140 7.229 6.760 6.940 1,679,450 -0.13(-1.84%)
Oct 02, 2012 7.460 7.530 7.040 7.070 1,257,051 -0.34(-4.60%)
Oct 01, 2012 7.600 7.630 7.200 7.411 710,908 -0.13(-1.71%)
Sep 28, 2012 7.770 7.832 7.500 7.540 826,224 -0.32(-4.07%)
Sep 27, 2012 7.790 8.000 7.340 7.860 799,370 +0.08(+1.03%)
Sep 26, 2012 7.790 8.000 7.750 7.780 692,406 +0.00(+0.00%)
Sep 25, 2012 8.050 8.190 7.690 7.780 1,341,565 -0.23(-2.81%)
Sep 24, 2012 7.570 8.140 7.560 8.005 1,429,661 +0.06(+0.69%)
Sep 21, 2012 8.440 8.650 7.760 7.950 4,892,621 +1.54(+24.02%)
Sep 20, 2012 6.310 6.490 6.270 6.410 753,460 +0.03(+0.47%)
Sep 19, 2012 6.450 6.500 6.340 6.380 508,836 -0.04(-0.62%)
Sep 18, 2012 6.350 6.440 6.300 6.420 432,144 +0.09(+1.42%)
Sep 17, 2012 6.310 6.340 6.205 6.330 486,296 -0.01(-0.16%)
Sep 14, 2012 6.230 6.430 6.190 6.340 827,013 +0.16(+2.59%)
Sep 13, 2012 5.980 6.250 5.910 6.180 857,498 +0.23(+3.87%)
Sep 12, 2012 5.830 5.990 5.755 5.950 578,344 +0.15(+2.59%)
Sep 11, 2012 5.890 5.970 5.780 5.800 368,870 -0.09(-1.53%)
Sep 10, 2012 5.950 5.950 5.820 5.890 459,669 -0.04(-0.67%)
Sep 07, 2012 6.050 6.090 5.920 5.930 506,554 -0.12(-1.98%)
Sep 06, 2012 5.960 6.150 5.920 6.050 972,528 +0.14(+2.46%)
Sep 05, 2012 5.880 5.980 5.860 5.905 608,499 +0.00(+0.08%)
Sep 04, 2012 5.790 5.930 5.720 5.900 669,432 +0.10(+1.72%)
Aug 31, 2012 5.780 5.820 5.650 5.800 582,207 +0.09(+1.58%)
Aug 30, 2012 5.670 5.735 5.610 5.710 590,682 +0.06(+1.06%)
Aug 29, 2012 5.860 5.860 5.630 5.650 920,622 -0.05(-0.88%)
Aug 27, 2012 5.760 5.760 5.550 5.700 649,902 -0.03(-0.52%)
Aug 24, 2012 5.700 5.780 5.610 5.730 666,793 -0.01(-0.17%)
Aug 23, 2012 5.740 5.780 5.671 5.740 520,679 -0.01(-0.17%)
Aug 22, 2012 5.780 5.840 5.680 5.750 593,270 -0.03(-0.52%)
Aug 21, 2012 5.920 6.020 5.700 5.780 900,229 -0.13(-2.20%)
Aug 20, 2012 5.960 5.990 5.750 5.910 683,472 -0.09(-1.50%)
Aug 17, 2012 5.970 6.000 5.870 6.000 584,610 +0.01(+0.17%)
Aug 16, 2012 5.980 6.170 5.850 5.990 1,016,783 +0.00(+0.00%)
Aug 15, 2012 5.710 6.000 5.630 5.990 1,199,670 +0.43(+7.73%)
Aug 14, 2012 5.710 5.740 5.550 5.560 856,922 -0.07(-1.24%)
Aug 13, 2012 5.430 5.650 5.330 5.630 1,042,757 +0.23(+4.26%)
Aug 10, 2012 5.890 5.960 5.360 5.400 1,752,041 -0.49(-8.32%)
Aug 09, 2012 5.990 6.230 5.810 5.890 1,487,207 -0.09(-1.51%)
Aug 08, 2012 5.980 6.050 5.790 5.980 2,933,170 -0.08(-1.32%)
Aug 07, 2012 5.020 6.128 4.850 6.060 4,417,151 +1.24(+25.73%)
Aug 06, 2012 4.690 5.010 4.650 4.820 2,346,746 +0.21(+4.56%)
Aug 03, 2012 4.570 5.050 4.500 4.610 3,767,836 +0.31(+7.21%)
Aug 02, 2012 3.910 4.790 3.860 4.300 10,958,427 -4.26(-49.77%)
Aug 01, 2012 9.100 9.100 8.550 8.560 1,390,500 -0.46(-5.10%)
Jul 31, 2012 9.320 9.450 8.990 9.020 451,090 -0.36(-3.84%)
Jul 30, 2012 9.770 9.790 9.240 9.380 397,622 -0.39(-4.04%)
Jul 27, 2012 9.350 9.920 9.275 9.775 737,378 +0.45(+4.77%)
Jul 26, 2012 8.800 9.380 8.800 9.330 742,979 +0.70(+8.11%)
Jul 25, 2012 8.600 8.860 8.521 8.630 302,686 +0.14(+1.59%)
Jul 24, 2012 8.640 8.640 8.400 8.495 553,576 -0.08(-0.88%)
Jul 23, 2012 8.720 8.730 8.400 8.570 691,950 -0.39(-4.35%)
Jul 20, 2012 9.150 9.180 8.890 8.960 627,592 -0.24(-2.61%)
Jul 19, 2012 9.400 9.540 9.180 9.200 441,422 -0.12(-1.29%)
Jul 18, 2012 8.920 9.345 8.920 9.320 634,603 +0.37(+4.13%)
Jul 17, 2012 8.790 9.010 8.680 8.950 859,045 +0.24(+2.76%)
Jul 16, 2012 8.690 8.810 8.420 8.710 459,155 +0.03(+0.35%)
Jul 13, 2012 8.860 9.020 8.630 8.680 858,715 -0.48(-5.24%)
Jul 12, 2012 8.800 9.160 8.560 9.160 867,151 +0.32(+3.62%)
Jul 11, 2012 9.060 9.060 8.760 8.840 696,925 -0.22(-2.43%)
Jul 10, 2012 9.260 9.320 9.020 9.060 522,208 -0.11(-1.20%)
Jul 09, 2012 9.290 9.300 9.020 9.170 643,786 -0.13(-1.40%)
Jul 06, 2012 9.500 9.730 9.250 9.300 425,425 -0.33(-3.43%)
Jul 05, 2012 9.690 9.710 9.470 9.630 617,295 -0.09(-0.93%)
Jul 03, 2012 9.590 9.830 9.480 9.720 519,947 +0.21(+2.21%)
Jul 02, 2012 8.890 9.530 8.860 9.510 914,393 +0.65(+7.34%)
Jun 29, 2012 8.750 8.930 8.660 8.860 513,542 +0.33(+3.87%)
Jun 28, 2012 8.860 8.950 8.320 8.530 600,626 -0.42(-4.69%)
Jun 27, 2012 8.730 9.020 8.610 8.950 465,620 +0.26(+2.99%)
Jun 26, 2012 8.740 8.880 8.620 8.690 369,765 -0.01(-0.11%)
Jun 25, 2012 8.890 8.890 8.590 8.700 497,699 -0.31(-3.44%)
Jun 22, 2012 8.980 9.050 8.805 9.010 817,447 +0.08(+0.90%)
Jun 21, 2012 8.990 9.049 8.870 8.930 623,631 -0.05(-0.56%)
Jun 20, 2012 8.970 9.050 8.830 8.980 600,183 +0.03(+0.34%)
Jun 19, 2012 8.880 9.080 8.840 8.950 599,846 +0.13(+1.47%)
Jun 18, 2012 8.830 9.020 8.690 8.820 624,679 -0.09(-1.01%)
Jun 15, 2012 8.690 9.010 8.630 8.910 2,653,188 +0.19(+2.18%)
Jun 14, 2012 8.440 8.750 8.330 8.720 555,267 +0.32(+3.81%)
Jun 13, 2012 8.540 8.720 8.360 8.400 1,016,302 -0.18(-2.10%)
Jun 12, 2012 8.180 8.590 7.840 8.580 1,116,517 +0.46(+5.67%)
Jun 11, 2012 8.510 8.670 8.100 8.120 675,129 -0.27(-3.22%)
Jun 08, 2012 8.070 8.450 7.920 8.390 844,965 +0.29(+3.58%)
Jun 07, 2012 8.440 8.500 8.080 8.100 693,662 -0.20(-2.41%)
Jun 06, 2012 7.870 8.490 7.850 8.300 1,082,431 +0.63(+8.21%)
Jun 05, 2012 7.460 7.750 7.410 7.670 419,403 +0.15(+1.99%)
Jun 04, 2012 7.410 7.600 7.280 7.520 747,242 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.