Indicators

Camden Natl Cp (NQ: CAC )

32.72 +0.33 (+1.02%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.85	19.71	18.85	19.43	0	-0.08(-0.42%)
Sep 27, 2013	19.26	19.63	19.02	19.51	0	+0.21(+1.09%)
Sep 26, 2013	19.43	19.60	19.25	19.30	39,785	-0.07(-0.34%)
Sep 25, 2013	19.69	19.76	19.31	19.37	28,424	-0.24(-1.22%)
Sep 24, 2013	19.13	19.90	19.07	19.61	38,485	+0.40(+2.06%)
Sep 23, 2013	18.75	19.29	18.57	19.21	57,846	+0.49(+2.60%)
Sep 20, 2013	18.79	18.95	18.61	18.73	0	-0.03(-0.15%)
Sep 19, 2013	18.78	18.91	18.64	18.75	0	-0.00(-0.03%)
Sep 18, 2013	18.77	18.95	18.70	18.76	0	-0.09(-0.48%)
Sep 17, 2013	18.59	18.89	18.50	18.85	0	+0.31(+1.65%)
Sep 16, 2013	18.52	18.67	18.40	18.54	0	+0.02(+0.13%)
Sep 13, 2013	18.40	18.55	18.15	18.52	0	+0.19(+1.04%)
Sep 12, 2013	18.48	18.50	18.28	18.33	0	-0.06(-0.34%)
Sep 11, 2013	17.83	18.53	17.83	18.39	0	+0.37(+2.06%)
Sep 10, 2013	17.84	18.02	17.78	18.02	60,866	+0.19(+1.07%)
Sep 09, 2013	17.85	17.93	17.67	17.83	0	-0.02(-0.11%)
Sep 06, 2013	18.01	18.01	17.69	17.85	0	-0.12(-0.69%)
Sep 05, 2013	18.06	18.15	17.67	17.97	0	-0.02(-0.11%)
Sep 04, 2013	18.33	18.33	17.96	17.99	0	-0.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.