Indicators

Bunge Limited (NY: BG )

102.55 -1.00 (-0.97%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.87	52.97	52.43	52.71	1,208,190	-0.21(-0.39%)
Jun 27, 2013	52.45	52.99	52.31	52.92	618,756	+0.60(+1.14%)
Jun 26, 2013	51.94	52.45	51.75	52.32	719,377	+0.69(+1.34%)
Jun 25, 2013	51.67	51.86	51.34	51.63	1,182,293	+0.24(+0.46%)
Jun 24, 2013	51.82	51.98	51.15	51.39	1,842,121	-0.89(-1.70%)
Jun 21, 2013	52.59	52.62	52.07	52.27	1,778,500	-0.12(-0.23%)
Jun 20, 2013	52.53	52.75	52.33	52.39	1,436,874	-0.47(-0.89%)
Jun 19, 2013	53.47	53.61	52.85	52.86	947,765	-0.63(-1.17%)
Jun 18, 2013	52.88	53.80	52.88	53.49	884,856	+0.51(+0.96%)
Jun 17, 2013	52.90	53.20	52.36	52.98	925,632	+0.15(+0.28%)
Jun 14, 2013	53.64	53.70	52.45	52.83	926,310	-0.67(-1.25%)
Jun 13, 2013	52.83	53.70	52.30	53.50	1,378,250	+0.92(+1.76%)
Jun 12, 2013	53.07	53.42	52.56	52.58	1,909,861	+0.31(+0.60%)
Jun 11, 2013	52.01	52.34	51.67	52.27	746,477	+0.12(+0.23%)
Jun 10, 2013	51.81	52.19	51.53	52.15	639,680	+0.39(+0.76%)
Jun 07, 2013	51.41	51.83	51.41	51.75	515,689	+0.41(+0.80%)
Jun 06, 2013	51.22	51.39	50.78	51.34	816,876	+0.16(+0.31%)
Jun 05, 2013	51.73	51.73	51.14	51.19	1,168,237	-0.57(-1.11%)
Jun 04, 2013	52.09	52.15	51.61	51.76	1,117,899	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.