Indicators

Bunge Limited (NY: BG )

102.51 -1.04 (-1.00%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.74	54.94	54.54	54.78	1,300,162	+0.13(+0.23%)
Mar 27, 2013	54.22	54.66	54.02	54.66	1,155,520	+0.31(+0.57%)
Mar 26, 2013	54.45	54.57	54.20	54.34	1,275,531	-0.03(-0.05%)
Mar 25, 2013	55.01	55.32	54.29	54.37	1,061,493	-0.30(-0.56%)
Mar 22, 2013	54.83	54.94	54.44	54.68	1,197,414	+0.03(+0.05%)
Mar 21, 2013	55.63	55.63	54.60	54.65	1,513,959	-1.12(-2.01%)
Mar 20, 2013	56.01	56.04	55.52	55.77	698,896	-0.09(-0.16%)
Mar 19, 2013	55.95	56.06	55.41	55.86	740,228	-0.07(-0.13%)
Mar 18, 2013	56.24	56.24	55.69	55.93	648,790	-0.64(-1.13%)
Mar 15, 2013	56.32	56.61	56.03	56.57	2,687,704	+0.15(+0.26%)
Mar 14, 2013	56.04	56.74	55.79	56.42	1,016,420	+0.35(+0.62%)
Mar 13, 2013	56.02	56.27	55.70	56.07	1,441,721	+0.21(+0.37%)
Mar 12, 2013	55.61	56.01	55.33	55.86	910,640	+0.27(+0.49%)
Mar 11, 2013	55.69	55.92	55.32	55.59	893,224	-0.36(-0.64%)
Mar 08, 2013	55.96	56.05	55.65	55.95	1,136,381	+0.24(+0.44%)
Mar 07, 2013	56.15	56.16	55.63	55.70	785,579	-0.24(-0.42%)
Mar 06, 2013	55.40	56.06	55.09	55.94	1,383,082	+0.59(+1.06%)
Mar 05, 2013	54.77	55.63	54.67	55.35	1,290,895	+0.79(+1.46%)
Mar 04, 2013	54.05	54.56	53.88	54.56	1,178,400	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.