Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.3000	0.3000	0.3000	0	-0.03(-7.69%)
Mar 27, 2013		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Mar 26, 2013		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Mar 25, 2013	0.3100	0.3250	0.3100	0.3250	87,718	+0.02(+4.84%)
Mar 22, 2013	0.3100	0.3100	0.3100	0.3100	100,000	-0.01(-3.13%)
Mar 21, 2013		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 20, 2013		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 19, 2013	0.3200	0.3200	0.3200	0.3200	100	+0.02(+6.67%)
Mar 18, 2013	0.3300	0.3300	0.3000	0.3000	141,000	-0.03(-9.09%)
Mar 15, 2013	0.3300	0.3300	0.3300	0.3300	131,138	+0.00(+0.00%)
Mar 14, 2013		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 13, 2013	0.3300	0.3300	0.3300	0.3300	5,000	+0.02(+6.45%)
Mar 12, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 11, 2013	0.3100	0.3100	0.3100	0.3100	20,150	-0.02(-6.06%)
Mar 08, 2013	0.3400	0.3400	0.3300	0.3300	21,000	+0.00(+0.00%)
Mar 07, 2013	0.3300	0.3300	0.3300	0.3300	20,000	-0.01(-2.94%)
Mar 06, 2013		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 05, 2013	0.3300	0.3400	0.3300	0.3400	21,000	-0.01(-2.86%)
Mar 04, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.