Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.00	22.01	21.99	21.99	47,524	+0.01(+0.04%)
Feb 27, 2013	21.99	22.02	21.97	21.98	53,417	-0.01(-0.04%)
Feb 26, 2013	22.00	22.02	21.97	21.99	45,129	+0.00(+0.00%)
Feb 22, 2013	21.99	22.00	21.97	21.99	7,749	+0.00(+0.01%)
Feb 21, 2013	21.97	22.01	21.96	21.99	23,021	-0.00(-0.01%)
Feb 20, 2013	22.02	22.02	21.98	21.99	26,745	+0.01(+0.04%)
Feb 19, 2013	21.97	22.00	21.97	21.98	51,014	-0.03(-0.12%)
Feb 15, 2013	22.00	22.02	22.00	22.01	51,409	+0.01(+0.04%)
Feb 14, 2013	22.01	22.01	21.98	22.00	64,511	+0.00(+0.00%)
Feb 13, 2013	21.99	22.01	21.98	22.00	39,737	+0.00(+0.00%)
Feb 12, 2013	21.99	22.02	21.98	22.00	72,003	+0.01(+0.04%)
Feb 11, 2013	22.00	22.00	21.98	21.99	43,478	-0.01(-0.04%)
Feb 08, 2013	21.99	22.02	21.96	22.00	89,001	+0.02(+0.08%)
Feb 07, 2013	21.97	22.00	21.97	21.98	22,532	-0.01(-0.04%)
Feb 06, 2013	22.03	22.03	21.98	21.99	91,383	+0.00(+0.00%)
Feb 04, 2013	21.96	22.01	21.96	21.99	13,833	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.