Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.621 1.648 1.612 1.621 56,650,876 +0.01(+0.63%)
Jul 30, 2013 1.605 1.632 1.595 1.611 0 +0.02(+1.49%)
Jul 29, 2013 1.587 1.606 1.574 1.587 0 -0.01(-0.46%)
Jul 26, 2013 1.552 1.596 1.545 1.595 0 +0.03(+1.66%)
Jul 25, 2013 1.564 1.576 1.539 1.569 0 +0.03(+1.81%)
Jul 24, 2013 1.572 1.574 1.532 1.541 54,139,204 +0.01(+0.95%)
Jul 23, 2013 1.570 1.570 1.524 1.526 44,285,112 -0.03(-2.23%)
Jul 22, 2013 1.555 1.566 1.548 1.561 43,987,648 +0.01(+0.72%)
Jul 19, 2013 1.557 1.558 1.534 1.550 55,659,960 -0.05(-3.04%)
Jul 18, 2013 1.610 1.621 1.591 1.599 51,798,280 -0.01(-0.44%)
Jul 17, 2013 1.613 1.619 1.597 1.606 40,532,832 +0.01(+0.42%)
Jul 16, 2013 1.608 1.612 1.586 1.599 43,665,052 -0.01(-0.39%)
Jul 15, 2013 1.598 1.607 1.585 1.605 46,946,472 +0.01(+0.78%)
Jul 12, 2013 1.577 1.596 1.564 1.593 0 +0.02(+1.04%)
Jul 11, 2013 1.531 1.576 1.529 1.576 0 +0.09(+6.23%)
Jul 10, 2013 1.454 1.491 1.454 1.484 51,677,168 +0.02(+1.69%)
Jul 09, 2013 1.453 1.469 1.434 1.459 43,204,028 +0.03(+1.83%)
Jul 08, 2013 1.451 1.453 1.418 1.433 45,233,720 +0.00(+0.33%)
Jul 05, 2013 1.421 1.430 1.388 1.429 0 +0.03(+2.21%)
Jul 03, 2013 1.366 1.416 1.362 1.398 0 +0.02(+1.36%)
Jul 02, 2013 1.377 1.406 1.359 1.379 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.