Indicators

American Eagle Outfitters (NY: AEO )

24.63 +0.33 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.29	13.51	13.28	13.43	2,860,925	+0.08(+0.61%)
Jun 27, 2013	13.20	13.43	13.15	13.35	2,407,616	+0.19(+1.42%)
Jun 26, 2013	13.35	13.42	13.13	13.16	2,750,670	-0.07(-0.50%)
Jun 25, 2013	12.97	13.34	12.88	13.23	4,140,287	+0.36(+2.78%)
Jun 24, 2013	13.19	13.25	12.69	12.87	6,621,254	-0.45(-3.35%)
Jun 21, 2013	13.45	13.49	13.20	13.32	6,246,795	-0.03(-0.22%)
Jun 20, 2013	13.48	13.57	13.30	13.35	5,763,566	-0.33(-2.40%)
Jun 19, 2013	13.89	14.07	13.66	13.68	6,649,129	-0.32(-2.30%)
Jun 18, 2013	13.95	14.05	13.87	14.00	2,389,920	+0.08(+0.58%)
Jun 17, 2013	14.01	14.19	13.88	13.92	3,578,668	+0.00(+0.00%)
Jun 14, 2013	14.08	14.12	13.87	13.92	2,250,849	-0.15(-1.04%)
Jun 13, 2013	13.87	14.13	13.81	14.06	3,612,602	+0.18(+1.32%)
Jun 12, 2013	14.19	14.27	13.76	13.88	4,039,779	-0.20(-1.40%)
Jun 11, 2013	14.16	14.27	13.99	14.08	2,417,651	-0.23(-1.58%)
Jun 10, 2013	14.57	14.68	14.27	14.30	2,377,533	-0.23(-1.61%)
Jun 07, 2013	14.52	14.62	14.46	14.54	2,172,583	+0.13(+0.91%)
Jun 06, 2013	14.32	14.41	14.22	14.41	1,899,300	+0.12(+0.82%)
Jun 05, 2013	14.45	14.60	14.25	14.29	2,577,188	-0.23(-1.61%)
Jun 04, 2013	14.37	14.58	14.31	14.52	3,007,988	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.