Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.33 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 8:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.985 7.002 6.976 6.984 0 +0.03(+0.48%)
May 30, 2013 6.984 6.984 6.947 6.951 0 -0.03(-0.50%)
May 29, 2013 6.986 6.986 6.986 6.986 0 +0.00(+0.02%)
May 28, 2013 6.984 6.984 6.984 6.984 0 +0.00(+0.04%)
May 27, 2013 6.981 6.983 6.980 6.982 0 -0.00(-0.00%)
May 24, 2013 6.982 6.982 6.982 0 -0.00(-0.03%)
May 23, 2013 6.984 6.984 6.984 6.984 0 +0.00(+0.03%)
May 22, 2013 6.984 6.985 6.981 6.982 0 +0.00(+0.01%)
May 21, 2013 6.982 6.982 6.980 6.981 0 -0.00(-0.04%)
May 20, 2013 6.984 6.984 6.984 6.984 0 +0.01(+0.09%)
May 17, 2013 6.978 6.978 6.978 0 +0.00(+0.03%)
May 16, 2013 6.975 6.976 6.973 6.976 0 +0.00(+0.07%)
May 15, 2013 6.971 6.971 6.971 6.971 0 +0.01(+0.19%)
May 13, 2013 6.961 6.965 6.957 6.958 0 +0.01(+0.08%)
May 10, 2013 6.952 6.952 6.952 0 -0.00(-0.04%)
May 09, 2013 6.957 6.960 6.955 6.955 0 +0.02(+0.32%)
May 08, 2013 6.947 6.949 6.933 6.933 0 -0.01(-0.15%)
May 07, 2013 6.944 6.944 6.944 6.944 0 +0.00(+0.00%)
May 06, 2013 6.944 6.944 6.944 6.944 0 +0.00(+0.03%)
May 03, 2013 6.941 6.941 6.941 0 -0.00(-0.00%)
May 02, 2013 6.943 6.998 6.941 6.942 0 +0.01(+0.12%)
May 01, 2013 6.936 6.936 6.933 6.933 0 -0.00(-0.04%)
Apr 30, 2013 6.936 6.936 6.936 6.936 0 -0.00(-0.01%)
Apr 29, 2013 6.936 6.938 6.934 6.937 0 +0.01(+0.15%)
Apr 28, 2013 6.927 6.927 6.927 6.927 0 +0.00(+0.04%)
Apr 26, 2013 6.927 6.952 6.921 6.924 0 -0.00(-0.04%)
Apr 25, 2013 6.924 6.927 6.923 6.927 0 +0.00(+0.00%)
Apr 24, 2013 6.926 6.926 6.926 6.926 0 +0.01(+0.09%)
Apr 23, 2013 6.920 6.920 6.920 6.920 0 +0.00(+0.04%)
Apr 22, 2013 6.917 6.919 6.917 6.917 0 +0.01(+0.19%)
Apr 19, 2013 6.934 6.937 6.894 6.904 0 -0.03(-0.46%)
Apr 18, 2013 6.906 6.938 6.894 6.936 0 +0.05(+0.67%)
Apr 17, 2013 6.891 6.982 6.889 6.890 0 +0.00(+0.06%)
Apr 16, 2013 6.886 6.895 6.885 6.886 0 +0.00(+0.01%)
Apr 15, 2013 6.890 6.890 6.885 6.885 0 +0.01(+0.17%)
Apr 14, 2013 6.873 6.873 6.873 6.873 0 +0.00(+0.02%)
Apr 12, 2013 6.871 6.885 6.862 6.872 0 +0.00(+0.04%)
Apr 11, 2013 6.872 6.873 6.870 6.870 0 +0.01(+0.12%)
Apr 10, 2013 6.860 6.861 6.860 6.861 0 +0.01(+0.17%)
Apr 09, 2013 6.850 6.850 6.848 6.850 0 -0.00(-0.03%)
Apr 08, 2013 6.851 6.851 6.851 6.851 0 +0.01(+0.16%)
Apr 07, 2013 6.840 6.840 6.840 6.840 0 +0.00(+0.05%)
Apr 05, 2013 6.840 6.882 6.821 6.837 0 -0.00(-0.05%)
Apr 04, 2013 6.840 6.840 6.840 6.840 0 +0.02(+0.33%)
Apr 03, 2013 6.818 6.818 6.816 6.818 0 +0.01(+0.13%)
Apr 02, 2013 6.807 6.809 6.806 6.809 0 +0.00(+0.05%)
Apr 01, 2013 6.805 6.805 6.805 6.805 0 +0.01(+0.09%)
Mar 29, 2013 6.806 6.812 6.793 6.799 0 -0.00(-0.04%)
Mar 28, 2013 6.803 6.804 6.802 6.802 0 +0.00(+0.03%)
Mar 27, 2013 6.799 6.801 6.798 6.800 0 +0.00(+0.05%)
Mar 26, 2013 6.799 6.801 6.796 6.796 0 -0.00(-0.03%)
Mar 25, 2013 6.800 6.803 6.798 6.798 0 +0.00(+0.02%)
Mar 22, 2013 6.797 6.797 6.797 0 -0.00(-0.03%)
Mar 21, 2013 6.800 6.803 6.796 6.799 0 +0.00(+0.06%)
Mar 20, 2013 6.791 6.795 6.790 6.795 0 +0.01(+0.08%)
Mar 19, 2013 6.790 6.791 6.787 6.789 0 +0.00(+0.00%)
Mar 18, 2013 6.789 6.790 6.784 6.789 0 +0.01(+0.12%)
Mar 15, 2013 6.781 6.805 6.773 6.781 0 +0.00(+0.00%)
Mar 14, 2013 6.781 6.784 6.780 6.781 0 +0.01(+0.13%)
Mar 13, 2013 6.773 6.774 6.770 6.772 0 +0.01(+0.15%)
Mar 12, 2013 6.765 6.767 6.762 6.762 0 -0.00(-0.03%)
Mar 11, 2013 6.764 6.779 6.762 6.764 0 -0.05(-0.68%)
Mar 08, 2013 6.811 6.811 6.811 0 +0.06(+0.82%)
Mar 07, 2013 6.756 6.757 6.711 6.756 0 +0.00(+0.06%)
Mar 06, 2013 6.751 6.752 6.750 6.752 0 +0.01(+0.09%)
Mar 05, 2013 6.744 6.745 6.743 6.745 0 +0.00(+0.04%)
Mar 04, 2013 6.742 6.742 6.742 6.742 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.