Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.40 -0.09 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.14	19.24	19.14	19.20	11,224	-0.02(-0.10%)
Mar 27, 2013	19.16	19.26	19.15	19.22	15,963	-0.13(-0.67%)
Mar 26, 2013	19.50	19.50	19.21	19.35	22,044	-0.31(-1.58%)
Mar 25, 2013	19.66	19.67	19.55	19.66	29,147	-0.08(-0.41%)
Mar 22, 2013	19.66	19.79	19.66	19.74	21,123	+0.05(+0.23%)
Mar 21, 2013	19.70	19.75	19.69	19.69	24,710	+0.15(+0.79%)
Mar 20, 2013	19.56	19.64	19.52	19.54	11,358	+0.03(+0.15%)
Mar 19, 2013	19.57	19.64	19.48	19.51	16,532	-0.01(-0.05%)
Mar 18, 2013	19.52	19.64	19.46	19.52	17,330	+0.09(+0.46%)
Mar 15, 2013	19.39	19.53	19.39	19.43	15,856	+0.57(+3.02%)
Mar 14, 2013	18.82	18.90	18.75	18.86	115,630	+0.16(+0.88%)
Mar 13, 2013	18.64	18.73	18.58	18.70	18,089	+0.07(+0.40%)
Mar 12, 2013	18.59	18.68	18.51	18.62	39,870	+0.13(+0.70%)
Mar 11, 2013	18.49	18.50	18.42	18.49	13,095	+0.00(+0.00%)
Mar 08, 2013	18.44	18.53	18.43	18.49	27,300	+0.02(+0.11%)
Mar 07, 2013	18.51	18.55	18.45	18.47	16,548	+0.06(+0.30%)
Mar 06, 2013	18.52	18.52	18.39	18.41	20,398	+0.18(+1.01%)
Mar 05, 2013	18.22	18.26	18.22	18.23	20,749	+0.21(+1.17%)
Mar 04, 2013	17.95	18.02	17.95	18.02	12,720	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.