Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3100 0.3500 0.3100 0.3500 159,000 +0.05(+16.67%)
Feb 27, 2013 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Feb 26, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 22, 2013 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Feb 21, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2013 0.3300 0.3300 0.3000 0.3000 80,600 +0.00(+0.00%)
Feb 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 12, 2013 0.3500 0.3500 0.3500 0.3500 14,250 +0.00(+0.00%)
Feb 11, 2013 0.3200 0.3500 0.3200 0.3500 25,000 +0.00(+0.00%)
Feb 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2013 0.3500 0.3500 0.3500 0.3500 15,000 +0.02(+6.06%)
Feb 06, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 01, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 31, 2013 0.3300 0.3300 0.3300 0.3300 20,000 +0.01(+3.13%)
Jan 30, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 29, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 28, 2013 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 25, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 21, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 18, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 17, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2013 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jan 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 08, 2013 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jan 07, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 03, 2013 0.3500 0.3500 0.3500 0.3500 8,500 -0.01(-2.78%)
Jan 02, 2013 0.3600 0.4500 0.3600 0.3600 10,000 -0.09(-20.00%)
Dec 31, 2012 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Dec 28, 2012 0.3500 0.3500 0.3000 0.3000 44,500 -0.10(-25.00%)
Dec 27, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.05(+14.29%)
Dec 24, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2012 0.3000 0.3500 0.3000 0.3500 13,000 +0.00(+0.00%)
Dec 20, 2012 0.3500 0.3500 0.3500 0.3500 8,700 +0.00(+0.00%)
Dec 19, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Dec 18, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 17, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 14, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 13, 2012 0.3000 0.3200 0.3000 0.3200 38,000 +0.00(+0.00%)
Dec 12, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 11, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 10, 2012 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Dec 07, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 05, 2012 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.