Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2650 +0.0200 (+8.16%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.250 3.250 3.250 0 +0.23(+7.62%)
Dec 30, 2013 3.070 3.220 3.000 3.020 31,618 +0.01(+0.33%)
Dec 27, 2013 2.950 3.090 2.950 3.010 23,079 +0.16(+5.61%)
Dec 24, 2013 2.850 2.850 2.850 0 -0.03(-1.04%)
Dec 23, 2013 2.750 2.990 2.700 2.880 61,345 +0.24(+9.09%)
Dec 20, 2013 2.500 2.720 2.500 2.640 58,400 +0.14(+5.60%)
Dec 19, 2013 2.570 2.570 2.450 2.500 34,500 -0.08(-3.10%)
Dec 18, 2013 2.430 2.690 2.430 2.580 40,900 +0.16(+6.61%)
Dec 17, 2013 2.420 2.460 2.420 2.420 10,800 -0.03(-1.22%)
Dec 16, 2013 2.330 2.450 2.330 2.450 120,005 +0.13(+5.60%)
Dec 13, 2013 2.370 2.400 2.310 2.320 45,300 -0.06(-2.52%)
Dec 12, 2013 2.300 2.380 2.300 2.380 15,395 -0.02(-0.83%)
Dec 11, 2013 2.400 2.430 2.390 2.400 14,900 +0.00(+0.00%)
Dec 10, 2013 2.350 2.400 2.270 2.400 37,225 +0.00(+0.00%)
Dec 09, 2013 2.320 2.400 2.300 2.400 19,424 -0.01(-0.41%)
Dec 06, 2013 2.360 2.410 2.350 2.410 18,250 +0.05(+2.12%)
Dec 05, 2013 2.370 2.420 2.330 2.360 23,068 -0.04(-1.67%)
Dec 04, 2013 2.470 2.470 2.260 2.400 7,500 -0.08(-3.23%)
Dec 03, 2013 2.490 2.490 2.440 2.480 37,702 -0.01(-0.40%)
Dec 02, 2013 2.510 2.510 2.420 2.490 39,922 +0.04(+1.63%)
Nov 29, 2013 2.510 2.510 2.450 2.450 36,150 -0.10(-3.92%)
Nov 28, 2013 2.510 2.600 2.500 2.550 20,700 +0.03(+1.19%)
Nov 27, 2013 2.500 2.550 2.500 2.520 45,800 +0.01(+0.40%)
Nov 26, 2013 2.550 2.550 2.510 2.510 8,900 -0.09(-3.46%)
Nov 25, 2013 2.630 2.700 2.550 2.600 20,300 -0.10(-3.70%)
Nov 22, 2013 2.540 2.790 2.540 2.700 49,800 +0.21(+8.43%)
Nov 21, 2013 2.500 2.550 2.490 2.490 25,150 -0.01(-0.40%)
Nov 20, 2013 2.550 2.550 2.500 2.500 2,100 +0.01(+0.40%)
Nov 19, 2013 2.540 2.540 2.480 2.490 19,832 -0.06(-2.35%)
Nov 18, 2013 2.500 2.550 2.500 2.550 33,600 +0.04(+1.59%)
Nov 15, 2013 2.530 2.550 2.460 2.510 18,800 -0.04(-1.57%)
Nov 14, 2013 2.500 2.550 2.500 2.550 5,600 +0.03(+1.19%)
Nov 13, 2013 2.580 2.590 2.450 2.520 45,326 -0.08(-3.08%)
Nov 12, 2013 2.610 2.620 2.570 2.600 11,700 +0.00(+0.00%)
Nov 11, 2013 2.580 2.620 2.570 2.600 25,200 -0.05(-1.89%)
Nov 08, 2013 2.600 2.650 2.520 2.650 67,378 +0.01(+0.38%)
Nov 07, 2013 2.570 2.640 2.520 2.640 13,559 +0.09(+3.53%)
Nov 06, 2013 2.490 2.550 2.450 2.550 24,295 +0.06(+2.41%)
Nov 05, 2013 2.420 2.490 2.300 2.490 59,499 +0.05(+2.05%)
Nov 04, 2013 2.430 2.500 2.410 2.440 13,800 +0.04(+1.67%)
Nov 01, 2013 2.500 2.500 2.400 2.400 13,210 -0.07(-2.83%)
Oct 31, 2013 2.500 2.500 2.450 2.470 15,300 -0.03(-1.20%)
Oct 30, 2013 2.550 2.610 2.490 2.500 10,550 -0.05(-1.96%)
Oct 29, 2013 2.580 2.620 2.490 2.550 5,645 +0.00(+0.00%)
Oct 28, 2013 2.510 2.550 2.450 2.550 12,530 +0.05(+2.00%)
Oct 25, 2013 2.590 2.590 2.500 2.500 18,765 -0.10(-3.85%)
Oct 24, 2013 2.620 2.620 2.580 2.600 5,510 +0.00(+0.00%)
Oct 23, 2013 2.700 2.700 2.590 2.600 22,050 -0.10(-3.70%)
Oct 22, 2013 2.950 2.950 2.700 2.700 19,100 -0.25(-8.47%)
Oct 21, 2013 2.950 2.950 2.920 2.950 9,038 -0.05(-1.67%)
Oct 18, 2013 2.990 3.000 2.930 3.000 1,818 +0.05(+1.69%)
Oct 17, 2013 3.020 3.020 2.950 2.950 9,450 -0.05(-1.67%)
Oct 16, 2013 3.150 3.150 3.000 3.000 13,054 -0.15(-4.76%)
Oct 15, 2013 3.120 3.150 3.120 3.150 2,000 +0.00(+0.00%)
Oct 11, 2013 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 10, 2013 3.100 3.200 3.100 3.150 15,519 +0.02(+0.64%)
Oct 09, 2013 3.130 3.130 3.130 3.130 1,070 +0.03(+0.97%)
Oct 08, 2013 3.090 3.100 3.080 3.100 3,900 +0.05(+1.64%)
Oct 07, 2013 3.080 3.100 3.050 3.050 6,142 -0.10(-3.17%)
Oct 04, 2013 3.040 3.150 3.040 3.150 10,000 +0.15(+5.00%)
Oct 03, 2013 3.000 3.010 3.000 3.000 9,648 +0.00(+0.00%)
Oct 02, 2013 3.050 3.050 3.000 3.000 12,700 -0.01(-0.33%)
Oct 01, 2013 3.050 3.100 3.010 3.010 5,050 -0.05(-1.63%)
Sep 30, 2013 3.060 3.060 3.060 3.060 100 +0.05(+1.66%)
Sep 27, 2013 3.100 3.100 3.010 3.010 2,100 -0.09(-2.90%)
Sep 26, 2013 3.230 3.230 3.100 3.100 17,700 -0.16(-4.91%)
Sep 25, 2013 3.190 3.260 3.190 3.260 7,760 +0.16(+5.16%)
Sep 24, 2013 3.050 3.100 3.050 3.100 44,500 +0.10(+3.33%)
Sep 23, 2013 3.050 3.050 3.000 3.000 26,920 -0.03(-0.99%)
Sep 20, 2013 3.000 3.030 3.000 3.030 3,500 +0.03(+1.00%)
Sep 19, 2013 3.110 3.110 3.000 3.000 11,000 -0.15(-4.76%)
Sep 18, 2013 3.050 3.200 3.050 3.150 24,150 +0.14(+4.65%)
Sep 17, 2013 2.970 3.030 2.950 3.010 32,900 +0.01(+0.33%)
Sep 16, 2013 2.900 3.000 2.900 3.000 9,154 +0.05(+1.69%)
Sep 13, 2013 2.900 2.970 2.890 2.950 12,287 +0.05(+1.72%)
Sep 12, 2013 2.950 2.950 2.900 2.900 19,100 -0.14(-4.61%)
Sep 11, 2013 2.950 3.040 2.950 3.040 18,500 +0.09(+3.05%)
Sep 10, 2013 3.040 3.040 2.900 2.950 3,300 +0.00(+0.00%)
Sep 09, 2013 3.050 3.050 2.950 2.950 8,450 -0.05(-1.67%)
Sep 06, 2013 3.180 3.200 3.000 3.000 29,600 -0.20(-6.25%)
Sep 05, 2013 3.220 3.220 3.180 3.200 2,830 -0.02(-0.62%)
Sep 04, 2013 3.250 3.250 3.220 3.220 5,500 -0.04(-1.23%)
Sep 03, 2013 3.250 3.330 3.250 3.260 12,550 +0.01(+0.31%)
Aug 30, 2013 3.250 3.250 3.250 0 -0.11(-3.27%)
Aug 29, 2013 3.270 3.420 3.270 3.360 3,740 +0.14(+4.35%)
Aug 28, 2013 3.360 3.410 3.220 3.220 15,734 -0.18(-5.29%)
Aug 27, 2013 3.300 3.400 3.270 3.400 5,806 +0.04(+1.19%)
Aug 23, 2013 3.360 3.360 3.360 0 -0.02(-0.59%)
Aug 22, 2013 3.640 3.640 3.300 3.380 21,655 -0.16(-4.52%)
Aug 21, 2013 3.590 3.600 3.500 3.540 8,650 -0.06(-1.67%)
Aug 20, 2013 3.730 3.730 3.600 3.600 9,984 -0.18(-4.76%)
Aug 19, 2013 3.700 3.780 3.660 3.780 3,920 +0.08(+2.16%)
Aug 16, 2013 3.580 3.750 3.580 3.700 8,400 +0.19(+5.41%)
Aug 15, 2013 3.650 3.650 3.510 3.510 10,350 -0.19(-5.14%)
Aug 14, 2013 3.620 3.700 3.610 3.700 5,521 +0.09(+2.49%)
Aug 13, 2013 3.710 3.710 3.600 3.610 9,395 -0.17(-4.50%)
Aug 12, 2013 3.760 3.840 3.700 3.780 17,095 +0.06(+1.61%)
Aug 09, 2013 3.550 3.720 3.520 3.720 7,100 +0.12(+3.33%)
Aug 08, 2013 3.850 3.850 3.600 3.600 10,380 -0.18(-4.76%)
Aug 07, 2013 3.550 3.880 3.550 3.780 33,875 +0.28(+8.00%)
Aug 06, 2013 3.380 3.630 3.260 3.500 53,946 +0.24(+7.36%)
Aug 02, 2013 3.260 3.260 3.260 0 +0.21(+6.89%)
Aug 01, 2013 3.000 3.050 2.920 3.050 5,400 +0.05(+1.67%)
Jul 31, 2013 2.970 3.010 2.970 3.000 6,983 +0.00(+0.00%)
Jul 30, 2013 2.970 3.000 2.970 3.000 13,300 +0.06(+2.04%)
Jul 29, 2013 3.050 3.050 2.940 2.940 2,295 -0.05(-1.67%)
Jul 26, 2013 3.100 3.100 2.990 2.990 2,540 -0.10(-3.24%)
Jul 25, 2013 2.900 3.090 2.900 3.090 14,800 +0.30(+10.75%)
Jul 24, 2013 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Jul 23, 2013 2.830 2.830 2.790 2.790 300 +0.01(+0.36%)
Jul 22, 2013 2.870 2.950 2.780 2.780 10,385 -0.07(-2.46%)
Jul 19, 2013 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Jul 18, 2013 2.820 2.850 2.770 2.850 4,200 +0.06(+2.15%)
Jul 17, 2013 2.830 2.830 2.790 2.790 1,400 +0.01(+0.36%)
Jul 16, 2013 3.050 3.050 2.780 2.780 6,300 -0.15(-5.12%)
Jul 15, 2013 2.940 3.000 2.870 2.930 12,392 +0.10(+3.53%)
Jul 12, 2013 2.690 2.920 2.690 2.830 9,673 +0.23(+8.85%)
Jul 11, 2013 2.560 2.610 2.520 2.600 7,356 +0.05(+1.96%)
Jul 10, 2013 2.460 2.630 2.460 2.550 12,100 +0.03(+1.19%)
Jul 09, 2013 2.490 2.550 2.450 2.520 6,900 -0.03(-1.18%)
Jul 08, 2013 2.630 2.630 2.510 2.550 14,600 -0.10(-3.77%)
Jul 05, 2013 2.650 2.650 2.650 2.650 800 +0.00(+0.00%)
Jul 04, 2013 2.600 2.650 2.600 2.650 7,259 +0.05(+1.92%)
Jul 03, 2013 2.600 2.600 2.600 57 +0.00(+0.00%)
Jul 02, 2013 2.610 2.610 2.600 2.600 2,000 -0.04(-1.52%)
Jun 28, 2013 2.640 2.640 2.640 0 +0.03(+1.15%)
Jun 27, 2013 2.640 2.640 2.600 2.610 5,100 +0.11(+4.40%)
Jun 26, 2013 2.520 2.570 2.500 2.500 3,650 -0.05(-1.96%)
Jun 25, 2013 2.550 2.580 2.550 2.550 9,459 +0.00(+0.00%)
Jun 24, 2013 2.550 2.595 2.550 2.550 24,831 -0.06(-2.30%)
Jun 21, 2013 2.580 2.610 2.520 2.610 5,250 +0.03(+1.16%)
Jun 20, 2013 2.620 2.620 2.580 2.580 5,800 -0.10(-3.73%)
Jun 19, 2013 2.680 2.680 2.680 2.680 500 +0.04(+1.52%)
Jun 18, 2013 2.700 2.750 2.550 2.640 54,298 -0.08(-2.94%)
Jun 17, 2013 2.670 2.750 2.650 2.720 67,965 -0.01(-0.37%)
Jun 14, 2013 2.840 2.840 2.680 2.730 8,000 -0.13(-4.55%)
Jun 13, 2013 2.880 2.890 2.860 2.860 4,708 -0.03(-1.04%)
Jun 12, 2013 2.960 2.960 2.890 2.890 14,480 -0.07(-2.36%)
Jun 11, 2013 2.990 3.000 2.950 2.960 4,030 -0.02(-0.67%)
Jun 10, 2013 3.100 3.100 2.950 2.980 26,860 -0.12(-3.87%)
Jun 07, 2013 3.140 3.190 3.100 3.100 13,841 +0.02(+0.65%)
Jun 06, 2013 3.130 3.130 3.080 3.080 17,340 -0.07(-2.22%)
Jun 05, 2013 3.180 3.190 3.120 3.150 42,348 -0.05(-1.56%)
Jun 04, 2013 2.920 3.200 2.900 3.200 53,501 +0.30(+10.34%)
Jun 03, 2013 2.820 2.980 2.810 2.900 99,107 +0.15(+5.45%)
May 31, 2013 2.570 2.810 2.570 2.750 45,993 +0.19(+7.42%)
May 30, 2013 2.490 2.590 2.490 2.560 23,390 +0.07(+2.81%)
May 29, 2013 2.470 2.490 2.470 2.490 998 +0.03(+1.22%)
May 28, 2013 2.400 2.500 2.360 2.460 6,685 +0.01(+0.41%)
May 27, 2013 2.460 2.460 2.450 2.450 12,975 -0.05(-2.00%)
May 24, 2013 2.570 2.570 2.500 2.500 3,140 -0.08(-3.10%)
May 23, 2013 2.570 2.600 2.480 2.580 9,300 -0.01(-0.39%)
May 22, 2013 2.670 2.670 2.560 2.590 6,300 +0.01(+0.39%)
May 21, 2013 2.620 2.640 2.580 2.580 13,000 -0.07(-2.64%)
May 17, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
May 16, 2013 2.710 2.710 2.650 2.650 10,300 +0.00(+0.00%)
May 15, 2013 2.770 2.780 2.650 2.650 14,522 -0.10(-3.64%)
May 13, 2013 2.660 2.800 2.660 2.750 15,819 +0.12(+4.56%)
May 10, 2013 2.650 2.650 2.630 2.630 4,900 -0.02(-0.75%)
May 09, 2013 2.680 2.690 2.650 2.650 9,300 +0.00(+0.00%)
May 08, 2013 2.600 2.650 2.600 2.650 1,225 +0.02(+0.76%)
May 07, 2013 2.650 2.670 2.620 2.630 8,669 -0.07(-2.59%)
May 06, 2013 2.630 2.700 2.600 2.700 6,700 +0.04(+1.50%)
May 03, 2013 2.620 2.660 2.620 2.660 2,700 +0.02(+0.76%)
May 02, 2013 2.610 2.640 2.610 2.640 2,200 +0.00(+0.00%)
May 01, 2013 2.550 2.640 2.550 2.640 3,150 +0.09(+3.53%)
Apr 30, 2013 2.580 2.590 2.540 2.550 7,900 +0.00(+0.00%)
Apr 29, 2013 2.520 2.550 2.520 2.550 5,693 +0.10(+4.08%)
Apr 26, 2013 2.510 2.510 2.430 2.450 5,900 -0.14(-5.41%)
Apr 25, 2013 2.620 2.620 2.500 2.590 19,760 -0.04(-1.52%)
Apr 24, 2013 2.660 2.660 2.630 2.630 20,490 +0.01(+0.38%)
Apr 23, 2013 2.680 2.680 2.620 2.620 9,100 -0.03(-1.13%)
Apr 22, 2013 2.660 2.700 2.620 2.650 24,866 +0.10(+3.92%)
Apr 19, 2013 2.500 2.650 2.450 2.550 8,744 -0.06(-2.30%)
Apr 18, 2013 2.560 2.610 2.500 2.610 3,200 -0.02(-0.76%)
Apr 17, 2013 2.600 2.670 2.600 2.630 13,613 +0.07(+2.73%)
Apr 16, 2013 2.610 2.630 2.560 2.560 20,700 -0.14(-5.19%)
Apr 15, 2013 2.760 2.760 2.600 2.700 13,500 -0.05(-1.82%)
Apr 12, 2013 2.820 2.820 2.750 2.750 6,600 -0.05(-1.79%)
Apr 11, 2013 2.890 2.900 2.800 2.800 9,142 -0.06(-2.10%)
Apr 10, 2013 2.900 2.900 2.800 2.860 13,900 -0.01(-0.35%)
Apr 09, 2013 2.880 2.900 2.870 2.870 13,800 -0.03(-1.03%)
Apr 08, 2013 2.900 2.900 2.820 2.900 7,100 +0.03(+1.05%)
Apr 05, 2013 3.040 3.040 2.810 2.870 31,600 -0.14(-4.65%)
Apr 04, 2013 3.080 3.080 3.010 3.010 3,400 -0.09(-2.90%)
Apr 03, 2013 3.050 3.160 3.050 3.100 5,600 +0.05(+1.64%)
Apr 02, 2013 3.120 3.120 3.050 3.050 5,119 +0.00(+0.00%)
Apr 01, 2013 3.040 3.100 3.040 3.050 2,700 +0.00(+0.00%)
Mar 28, 2013 3.050 3.050 3.050 0 -0.02(-0.65%)
Mar 27, 2013 3.080 3.080 3.070 3.070 1,563 -0.03(-0.97%)
Mar 26, 2013 3.040 3.120 3.020 3.100 9,900 +0.06(+1.97%)
Mar 25, 2013 3.180 3.180 3.040 3.040 5,720 -0.18(-5.59%)
Mar 22, 2013 3.220 3.220 3.220 3.220 2,200 -0.01(-0.31%)
Mar 21, 2013 3.220 3.280 3.220 3.230 4,700 -0.03(-0.92%)
Mar 20, 2013 3.360 3.360 3.260 3.260 2,875 -0.08(-2.40%)
Mar 19, 2013 3.560 3.570 3.340 3.340 23,250 -0.26(-7.22%)
Mar 18, 2013 3.540 3.600 3.500 3.600 3,200 +0.00(+0.00%)
Mar 15, 2013 3.570 3.600 3.560 3.600 3,150 +0.08(+2.27%)
Mar 14, 2013 3.260 3.550 3.260 3.520 16,161 +0.26(+7.98%)
Mar 13, 2013 3.180 3.310 3.180 3.260 9,000 +0.10(+3.16%)
Mar 12, 2013 3.240 3.300 3.140 3.160 55,342 -0.12(-3.66%)
Mar 11, 2013 3.150 3.280 3.010 3.280 42,833 +0.11(+3.47%)
Mar 08, 2013 3.310 3.320 3.160 3.170 18,725 -0.13(-3.94%)
Mar 07, 2013 3.300 3.310 3.300 3.300 3,700 +0.00(+0.00%)
Mar 06, 2013 3.340 3.340 3.300 3.300 2,400 -0.02(-0.60%)
Mar 05, 2013 3.420 3.420 3.320 3.320 7,500 -0.05(-1.48%)
Mar 04, 2013 3.300 3.370 3.300 3.370 4,300 +0.11(+3.37%)
Mar 01, 2013 3.300 3.300 3.250 3.260 5,950 -0.06(-1.81%)
Feb 28, 2013 3.240 3.320 3.200 3.320 24,800 +0.07(+2.15%)
Feb 27, 2013 3.220 3.340 3.110 3.250 17,900 +0.08(+2.52%)
Feb 26, 2013 3.400 3.410 3.170 3.170 28,120 -0.21(-6.21%)
Feb 25, 2013 3.400 3.460 3.310 3.380 10,915 +0.00(+0.00%)
Feb 22, 2013 3.380 3.400 3.320 3.380 4,400 +0.06(+1.81%)
Feb 21, 2013 3.510 3.510 3.200 3.320 14,234 -0.24(-6.74%)
Feb 20, 2013 3.520 3.590 3.490 3.560 88,850 +0.02(+0.56%)
Feb 19, 2013 3.500 3.660 3.270 3.540 20,555 -0.11(-3.01%)
Feb 15, 2013 3.650 3.650 3.650 0 -0.10(-2.67%)
Feb 14, 2013 4.000 4.000 3.640 3.750 29,700 -0.25(-6.25%)
Feb 13, 2013 3.900 4.000 3.840 4.000 7,400 +0.00(+0.00%)
Feb 12, 2013 4.150 4.150 3.900 4.000 16,800 -0.15(-3.61%)
Feb 11, 2013 4.250 4.250 4.150 4.150 2,150 -0.10(-2.35%)
Feb 08, 2013 4.200 4.250 4.200 4.250 9,755 +0.05(+1.19%)
Feb 07, 2013 4.270 4.340 4.200 4.200 9,200 -0.14(-3.23%)
Feb 06, 2013 4.400 4.400 4.300 4.340 3,500 -0.12(-2.69%)
Feb 04, 2013 4.460 4.460 4.460 0 +0.00(+0.00%)
Feb 01, 2013 4.450 4.460 4.380 4.460 7,750 +0.01(+0.22%)
Jan 31, 2013 4.500 4.500 4.450 4.450 3,250 -0.03(-0.67%)
Jan 30, 2013 4.500 4.590 4.470 4.480 3,383 +0.03(+0.67%)
Jan 29, 2013 4.620 4.620 4.450 4.450 13,850 -0.16(-3.47%)
Jan 28, 2013 4.740 4.740 4.610 4.610 10,388 -0.07(-1.50%)
Jan 25, 2013 4.600 4.740 4.600 4.680 14,410 +0.08(+1.74%)
Jan 24, 2013 4.570 4.600 4.510 4.600 6,600 +0.09(+2.00%)
Jan 23, 2013 4.440 4.540 4.440 4.510 15,610 +0.07(+1.58%)
Jan 22, 2013 4.450 4.470 4.400 4.440 2,248 -0.01(-0.22%)
Jan 21, 2013 4.590 4.590 4.320 4.450 23,099 +0.05(+1.14%)
Jan 18, 2013 4.500 4.600 4.370 4.400 19,400 -0.13(-2.87%)
Jan 17, 2013 4.550 4.570 4.410 4.530 21,754 -0.06(-1.31%)
Jan 16, 2013 4.600 4.650 4.550 4.590 11,450 -0.06(-1.29%)
Jan 15, 2013 4.610 4.700 4.610 4.650 20,066 +0.00(+0.00%)
Jan 14, 2013 4.550 4.650 4.550 4.650 6,600 +0.05(+1.09%)
Jan 11, 2013 4.510 4.600 4.470 4.600 19,775 +0.15(+3.37%)
Jan 10, 2013 4.500 4.500 4.420 4.450 11,400 +0.00(+0.00%)
Jan 09, 2013 4.450 4.510 4.400 4.450 7,900 -0.05(-1.11%)
Jan 08, 2013 4.510 4.550 4.500 4.500 4,643 +0.03(+0.67%)
Jan 07, 2013 4.500 4.580 4.450 4.470 16,600 -0.08(-1.76%)
Jan 04, 2013 4.530 4.600 4.530 4.550 5,600 +0.05(+1.11%)
Jan 03, 2013 4.500 4.500 4.450 4.500 4,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.