Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.25 20.25 20.25 0 +0.02(+0.10%)
Aug 30, 2012 20.25 20.26 20.23 20.23 124,448 +0.01(+0.05%)
Aug 29, 2012 20.21 20.22 20.20 20.22 64,509 -0.05(-0.25%)
Aug 27, 2012 20.29 20.29 20.26 20.27 97,083 +0.01(+0.05%)
Aug 24, 2012 20.30 20.30 20.26 20.26 106,357 -0.03(-0.15%)
Aug 23, 2012 20.30 20.30 20.29 20.29 39,133 +0.01(+0.05%)
Aug 22, 2012 20.25 20.28 20.24 20.28 87,655 +0.06(+0.30%)
Aug 21, 2012 20.21 20.23 20.20 20.22 82,419 +0.01(+0.05%)
Aug 20, 2012 20.20 20.21 20.18 20.21 52,512 +0.00(+0.00%)
Aug 17, 2012 20.17 20.21 20.16 20.21 82,960 +0.05(+0.25%)
Aug 16, 2012 20.18 20.18 20.15 20.16 82,165 +0.00(+0.00%)
Aug 15, 2012 20.20 20.20 20.15 20.16 103,081 -0.04(-0.20%)
Aug 14, 2012 20.21 20.21 20.19 20.20 132,500 -0.01(-0.05%)
Aug 13, 2012 20.22 20.23 20.21 20.21 57,716 -0.02(-0.10%)
Aug 11, 2012 20.22 20.24 20.22 20.23 68,667 +0.00(+0.00%)
Aug 10, 2012 20.22 20.24 20.22 20.23 68,667 +0.03(+0.15%)
Aug 09, 2012 20.19 20.20 20.18 20.20 272,422 -0.01(-0.05%)
Aug 08, 2012 20.21 20.21 20.20 20.21 61,613 +0.02(+0.10%)
Aug 07, 2012 20.20 20.20 20.18 20.19 83,919 -0.03(-0.15%)
Aug 03, 2012 20.22 20.22 20.22 0 -0.02(-0.10%)
Aug 02, 2012 20.25 20.26 20.24 20.24 90,095 +0.03(+0.15%)
Aug 01, 2012 20.22 20.23 20.21 20.21 68,722 -0.03(-0.15%)
Jul 31, 2012 20.25 20.25 20.23 20.24 66,406 +0.02(+0.10%)
Jul 30, 2012 20.20 20.22 20.19 20.22 44,526 +0.02(+0.10%)
Jul 27, 2012 20.23 20.23 20.19 20.20 180,760 -0.07(-0.35%)
Jul 26, 2012 20.28 20.28 20.25 20.27 225,055 -0.10(-0.49%)
Jul 25, 2012 20.38 20.38 20.35 20.37 127,108 -0.01(-0.05%)
Jul 24, 2012 20.37 20.39 20.37 20.38 118,914 -0.01(-0.05%)
Jul 23, 2012 20.42 20.42 20.37 20.39 95,805 +0.01(+0.05%)
Jul 20, 2012 20.38 20.38 20.37 20.38 70,587 +0.02(+0.10%)
Jul 19, 2012 20.36 20.36 20.34 20.36 60,875 +0.00(+0.00%)
Jul 18, 2012 20.36 20.37 20.34 20.36 89,973 +0.01(+0.05%)
Jul 17, 2012 20.36 20.36 20.34 20.35 73,742 +0.01(+0.05%)
Jul 16, 2012 20.33 20.36 20.33 20.34 41,167 +0.01(+0.05%)
Jul 13, 2012 20.34 20.34 20.31 20.33 39,654 -0.01(-0.05%)
Jul 12, 2012 20.33 20.34 20.29 20.34 164,951 +0.02(+0.10%)
Jul 11, 2012 20.32 20.33 20.31 20.32 44,890 +0.01(+0.05%)
Jul 10, 2012 20.31 20.32 20.30 20.31 77,921 +0.00(+0.00%)
Jul 09, 2012 20.29 20.31 20.29 20.31 68,347 +0.02(+0.10%)
Jul 06, 2012 20.28 20.29 20.27 20.29 35,166 +0.02(+0.10%)
Jul 05, 2012 20.25 20.27 20.24 20.27 253,171 +0.01(+0.05%)
Jul 04, 2012 20.23 20.26 20.23 20.26 19,972 +0.03(+0.15%)
Jul 03, 2012 20.24 20.24 20.22 20.23 51,782 +0.01(+0.05%)
Jun 29, 2012 20.22 20.22 20.22 0 -0.02(-0.10%)
Jun 28, 2012 20.25 20.25 20.23 20.24 79,597 +0.01(+0.05%)
Jun 27, 2012 20.21 20.23 20.21 20.23 76,757 +0.01(+0.05%)
Jun 26, 2012 20.21 20.22 20.20 20.22 103,262 -0.07(-0.34%)
Jun 25, 2012 20.27 20.29 20.27 20.29 87,364 +0.04(+0.20%)
Jun 22, 2012 20.25 20.26 20.24 20.25 54,064 -0.01(-0.05%)
Jun 21, 2012 20.25 20.27 20.24 20.26 87,168 +0.01(+0.05%)
Jun 20, 2012 20.25 20.25 20.24 20.25 55,913 -0.02(-0.10%)
Jun 19, 2012 20.26 20.27 20.25 20.27 62,216 -0.02(-0.10%)
Jun 18, 2012 20.29 20.30 20.28 20.29 44,452 +0.00(+0.00%)
Jun 15, 2012 20.27 20.29 20.27 20.29 58,107 +0.03(+0.15%)
Jun 14, 2012 20.26 20.26 20.25 20.26 30,288 +0.01(+0.05%)
Jun 13, 2012 20.26 20.26 20.24 20.25 85,181 -0.01(-0.05%)
Jun 12, 2012 20.26 20.27 20.24 20.26 71,371 +0.00(+0.00%)
Jun 11, 2012 20.24 20.27 20.23 20.26 55,041 +0.02(+0.10%)
Jun 08, 2012 20.26 20.26 20.23 20.24 44,285 +0.00(+0.00%)
Jun 07, 2012 20.24 20.24 20.22 20.24 83,057 +0.00(+0.00%)
Jun 06, 2012 20.27 20.27 20.22 20.24 42,457 -0.03(-0.15%)
Jun 05, 2012 20.26 20.27 20.22 20.27 102,922 +0.01(+0.05%)
Jun 04, 2012 20.30 20.31 20.26 20.26 157,612 -0.03(-0.15%)
Jun 02, 2012 20.28 20.31 20.27 20.29 54,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.