Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.11 -0.07 (-0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.15 20.15 20.15 0 -0.01(-0.05%)
Dec 28, 2012 20.16 20.17 20.16 20.16 24,062 +0.00(+0.00%)
Dec 27, 2012 20.17 20.17 20.14 20.16 168,042 +0.02(+0.10%)
Dec 24, 2012 20.14 20.14 20.14 0 -0.09(-0.44%)
Dec 21, 2012 20.22 20.23 20.21 20.23 69,872 +0.04(+0.20%)
Dec 20, 2012 20.22 20.22 20.19 20.19 179,397 -0.01(-0.05%)
Dec 19, 2012 20.20 20.21 20.19 20.20 145,951 +0.00(+0.00%)
Dec 18, 2012 20.19 20.20 20.19 20.20 121,164 +0.01(+0.05%)
Dec 17, 2012 20.21 20.21 20.19 20.19 129,042 -0.02(-0.10%)
Dec 14, 2012 20.21 20.22 20.20 20.21 70,529 +0.01(+0.05%)
Dec 13, 2012 20.23 20.23 20.20 20.20 124,207 -0.03(-0.15%)
Dec 12, 2012 20.24 20.24 20.22 20.23 107,714 -0.01(-0.05%)
Dec 11, 2012 20.26 20.26 20.24 20.24 184,373 +0.02(+0.10%)
Dec 10, 2012 20.24 20.24 20.22 20.22 70,661 -0.01(-0.05%)
Dec 07, 2012 20.25 20.25 20.22 20.23 168,742 -0.02(-0.10%)
Dec 06, 2012 20.24 20.26 20.24 20.25 110,353 +0.00(+0.00%)
Dec 05, 2012 20.24 20.25 20.23 20.25 95,868 +0.01(+0.05%)
Dec 04, 2012 20.25 20.25 20.23 20.24 45,687 +0.02(+0.10%)
Nov 30, 2012 20.23 20.23 20.21 20.22 102,525 +0.01(+0.05%)
Nov 29, 2012 20.20 20.21 20.19 20.21 85,897 +0.02(+0.10%)
Nov 28, 2012 20.22 20.22 20.18 20.19 106,481 +0.00(+0.00%)
Nov 27, 2012 20.20 20.20 20.18 20.19 102,249 -0.06(-0.30%)
Nov 26, 2012 20.26 20.26 20.25 20.25 57,192 -0.01(-0.05%)
Nov 24, 2012 20.25 20.26 20.23 20.26 56,309 +0.00(+0.00%)
Nov 23, 2012 20.25 20.26 20.23 20.26 56,309 +0.01(+0.05%)
Nov 22, 2012 20.24 20.25 20.23 20.25 92,395 +0.01(+0.05%)
Nov 21, 2012 20.24 20.25 20.23 20.24 104,377 +0.00(+0.00%)
Nov 20, 2012 20.24 20.25 20.23 20.24 87,619 +0.02(+0.10%)
Nov 19, 2012 20.27 20.27 20.22 20.22 236,101 -0.04(-0.20%)
Nov 16, 2012 20.25 20.26 20.25 20.26 79,174 +0.00(+0.00%)
Nov 15, 2012 20.27 20.27 20.25 20.26 54,379 -0.01(-0.05%)
Nov 14, 2012 20.26 20.27 20.25 20.27 78,440 +0.01(+0.05%)
Nov 13, 2012 20.28 20.28 20.26 20.26 91,228 -0.02(-0.10%)
Nov 12, 2012 20.27 20.28 20.26 20.28 55,136 +0.02(+0.10%)
Nov 09, 2012 20.26 20.26 20.24 20.26 153,626 +0.00(+0.00%)
Nov 08, 2012 20.25 20.26 20.24 20.26 39,948 +0.02(+0.10%)
Nov 07, 2012 20.26 20.26 20.23 20.24 60,081 +0.01(+0.05%)
Nov 06, 2012 20.24 20.25 20.22 20.23 64,979 -0.01(-0.05%)
Nov 05, 2012 20.25 20.26 20.24 20.24 68,977 +0.01(+0.05%)
Nov 02, 2012 20.23 20.23 20.22 20.23 96,027 +0.02(+0.10%)
Nov 01, 2012 20.24 20.24 20.20 20.21 107,061 +0.00(+0.00%)
Oct 31, 2012 20.23 20.24 20.21 20.21 66,802 -0.01(-0.05%)
Oct 30, 2012 20.21 20.23 20.20 20.22 23,260 +0.04(+0.20%)
Oct 29, 2012 20.19 20.21 20.18 20.18 56,567 +0.00(+0.00%)
Oct 26, 2012 20.19 20.20 20.18 20.18 188,902 -0.06(-0.30%)
Oct 25, 2012 20.26 20.26 20.24 20.24 128,732 -0.02(-0.10%)
Oct 24, 2012 20.25 20.26 20.25 20.26 143,497 +0.01(+0.05%)
Oct 23, 2012 20.27 20.27 20.25 20.25 191,767 -0.03(-0.15%)
Oct 19, 2012 20.26 20.28 20.25 20.28 73,269 +0.04(+0.20%)
Oct 18, 2012 20.27 20.27 20.24 20.24 100,986 -0.02(-0.10%)
Oct 17, 2012 20.29 20.29 20.25 20.26 84,082 -0.03(-0.15%)
Oct 16, 2012 20.27 20.29 20.27 20.29 69,378 +0.01(+0.05%)
Oct 15, 2012 20.26 20.28 20.26 20.28 132,992 +0.02(+0.10%)
Oct 12, 2012 20.24 20.27 20.24 20.26 111,643 +0.03(+0.15%)
Oct 11, 2012 20.25 20.26 20.23 20.23 179,814 -0.02(-0.10%)
Oct 10, 2012 20.25 20.26 20.24 20.25 37,224 +0.00(+0.00%)
Oct 09, 2012 20.26 20.26 20.24 20.25 155,176 +0.01(+0.05%)
Oct 05, 2012 20.24 20.24 20.24 0 -0.02(-0.10%)
Oct 04, 2012 20.30 20.30 20.26 20.26 89,972 -0.03(-0.15%)
Oct 03, 2012 20.30 20.30 20.28 20.29 172,800 -0.01(-0.05%)
Oct 02, 2012 20.29 20.31 20.28 20.30 124,526 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.