Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.215 -0.405 (-25.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.640 1.680 1.590 1.680 128,186 +0.03(+1.82%)
Jul 30, 2012 1.750 1.750 1.640 1.650 195,475 -0.05(-2.94%)
Jul 27, 2012 1.640 1.730 1.590 1.700 485,984 +0.10(+6.25%)
Jul 26, 2012 1.580 1.650 1.530 1.600 224,641 +0.04(+2.56%)
Jul 25, 2012 1.530 1.580 1.460 1.560 183,038 +0.03(+1.96%)
Jul 24, 2012 1.520 1.540 1.490 1.530 244,265 -0.02(-1.29%)
Jul 23, 2012 1.660 1.660 1.520 1.550 262,431 -0.08(-4.91%)
Jul 20, 2012 1.560 1.630 1.500 1.630 383,210 +0.05(+3.16%)
Jul 19, 2012 1.600 1.630 1.550 1.580 164,149 +0.01(+0.64%)
Jul 18, 2012 1.470 1.630 1.460 1.570 481,140 +0.11(+7.53%)
Jul 17, 2012 1.570 1.570 1.460 1.460 615,882 -0.11(-7.01%)
Jul 16, 2012 1.620 1.620 1.540 1.570 350,229 -0.05(-3.08%)
Jul 13, 2012 1.640 1.650 1.570 1.620 256,739 -0.02(-1.22%)
Jul 12, 2012 1.690 1.700 1.610 1.640 297,622 -0.04(-2.38%)
Jul 11, 2012 1.710 1.770 1.630 1.680 333,731 -0.03(-1.75%)
Jul 10, 2012 1.790 1.829 1.660 1.710 384,223 -0.07(-3.93%)
Jul 09, 2012 1.940 1.940 1.760 1.780 437,727 -0.15(-7.77%)
Jul 06, 2012 2.060 2.140 1.900 1.930 1,256,784 -0.11(-5.39%)
Jul 05, 2012 1.600 2.050 1.600 2.040 2,018,473 +0.45(+28.30%)
Jul 03, 2012 1.600 1.670 1.570 1.590 150,687 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.