Indicators

Verizon Communications (NY: VZ )

39.80 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.43	17.45	17.29	17.40	73,936,584	-0.07(-0.42%)
Sep 27, 2012	17.49	17.57	17.35	17.48	37,955,608	+0.06(+0.37%)
Sep 26, 2012	17.42	17.53	17.38	17.41	24,502,446	-0.01(-0.07%)
Sep 25, 2012	17.52	17.59	17.42	17.42	24,090,148	-0.02(-0.13%)
Sep 24, 2012	17.49	17.51	17.38	17.45	23,194,032	+0.02(+0.09%)
Sep 21, 2012	17.46	17.54	17.39	17.43	57,611,492	+0.06(+0.33%)
Sep 20, 2012	17.19	17.41	17.18	17.37	34,778,224	+0.08(+0.49%)
Sep 19, 2012	17.19	17.34	17.17	17.29	33,610,520	+0.14(+0.80%)
Sep 18, 2012	17.06	17.16	16.98	17.15	23,795,544	+0.13(+0.74%)
Sep 17, 2012	16.97	17.05	16.91	17.03	39,254,392	+0.02(+0.11%)
Sep 14, 2012	17.27	17.27	16.92	17.01	57,535,384	-0.40(-2.30%)
Sep 13, 2012	17.13	17.43	17.12	17.41	53,934,468	+0.26(+1.54%)
Sep 12, 2012	16.92	17.15	16.81	17.14	38,734,376	+0.25(+1.47%)
Sep 11, 2012	16.87	17.00	16.81	16.90	21,086,028	+0.07(+0.41%)
Sep 10, 2012	16.72	16.93	16.71	16.83	29,449,300	+0.13(+0.78%)
Sep 07, 2012	16.84	16.86	16.61	16.70	33,209,550	-0.16(-0.97%)
Sep 06, 2012	16.84	16.93	16.67	16.86	40,010,476	+0.13(+0.80%)
Sep 05, 2012	16.66	16.89	16.66	16.73	37,136,668	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.