Indicators

BICK Index Fund FT (NQ: BICK )

27.93 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.84	21.84	21.69	21.75	11,541	-0.09(-0.40%)
Apr 27, 2012	21.84	21.87	21.76	21.84	22,143	+0.04(+0.16%)
Apr 26, 2012	21.65	21.86	21.64	21.80	11,344	+0.07(+0.32%)
Apr 25, 2012	21.75	21.80	21.71	21.73	7,168	+0.09(+0.44%)
Apr 24, 2012	21.52	21.68	21.52	21.64	19,296	-0.01(-0.04%)
Apr 23, 2012	21.48	21.65	21.45	21.65	4,218	-0.49(-2.21%)
Apr 20, 2012	22.21	22.23	22.12	22.14	2,759	+0.10(+0.47%)
Apr 19, 2012	22.15	22.24	21.92	22.03	16,883	-0.07(-0.30%)
Apr 18, 2012	22.13	22.20	22.05	22.10	4,470	-0.20(-0.88%)
Apr 17, 2012	22.15	22.38	22.10	22.30	5,959	+0.29(+1.31%)
Apr 16, 2012	22.18	22.18	22.00	22.01	5,375	-0.18(-0.81%)
Apr 13, 2012	22.24	22.29	22.18	22.19	4,152	-0.20(-0.89%)
Apr 12, 2012	22.01	22.42	22.01	22.39	17,308	+0.59(+2.71%)
Apr 11, 2012	22.04	22.04	21.78	21.80	12,750	+0.09(+0.43%)
Apr 10, 2012	22.12	22.13	21.57	21.70	173,771	-0.38(-1.70%)
Apr 09, 2012	22.25	22.25	21.95	22.08	60,816	-0.40(-1.80%)
Apr 05, 2012	22.63	22.80	22.46	22.48	221,209	-0.01(-0.04%)
Apr 04, 2012	22.57	22.61	22.44	22.49	12,328	-0.38(-1.65%)
Apr 03, 2012	23.06	23.19	22.83	22.87	10,971	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.