Indicators

Verizon Communications (NY: VZ )

39.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.88	13.91	13.82	13.86	41,636,072	-0.01(-0.10%)
Feb 28, 2012	13.85	13.95	13.84	13.88	34,495,172	+0.01(+0.05%)
Feb 27, 2012	13.85	13.89	13.78	13.87	39,988,140	-0.00(-0.03%)
Feb 24, 2012	13.88	13.94	13.79	13.87	26,651,322	+0.00(+0.03%)
Feb 23, 2012	13.85	13.88	13.78	13.87	39,237,620	-0.03(-0.21%)
Feb 22, 2012	14.00	14.02	13.85	13.90	26,300,854	-0.10(-0.73%)
Feb 21, 2012	14.04	14.10	13.98	14.00	33,064,386	+0.01(+0.08%)
Feb 17, 2012	13.93	14.02	13.88	13.99	33,301,830	+0.15(+1.08%)
Feb 16, 2012	13.74	13.87	13.70	13.84	26,346,126	+0.08(+0.58%)
Feb 15, 2012	13.86	13.86	13.73	13.76	29,221,632	-0.08(-0.55%)
Feb 14, 2012	13.83	13.87	13.73	13.84	27,941,632	-0.03(-0.24%)
Feb 13, 2012	13.74	13.91	13.74	13.87	34,852,116	+0.16(+1.17%)
Feb 10, 2012	13.71	13.73	13.65	13.71	34,248,152	-0.08(-0.61%)
Feb 09, 2012	13.81	13.82	13.73	13.79	24,098,492	+0.00(+0.00%)
Feb 08, 2012	13.78	13.91	13.77	13.79	26,121,828	+0.00(+0.00%)
Feb 07, 2012	13.93	13.93	13.70	13.79	34,297,468	-0.08(-0.58%)
Feb 06, 2012	13.76	13.89	13.76	13.87	41,083,888	+0.11(+0.79%)
Feb 03, 2012	13.77	13.78	13.65	13.76	31,382,682	+0.10(+0.75%)
Feb 02, 2012	13.80	13.85	13.64	13.66	34,068,548	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.