Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 11:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 28, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Jun 27, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 26, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 25, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Jun 22, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 21, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 20, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Jun 19, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Jun 18, 2012 3.751 3.751 3.751 0 -0.00(-0.00%)
Jun 15, 2012 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
Jun 14, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 13, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Jun 12, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Jun 11, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Jun 08, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 07, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 06, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 05, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 04, 2012 3.751 3.751 3.751 0 +0.00(+0.01%)
Jun 01, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
May 31, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
May 30, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
May 29, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
May 25, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
May 24, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
May 23, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
May 20, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
May 17, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
May 13, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
May 10, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
May 06, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
May 01, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 30, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 27, 2012 3.750 3.750 3.750 0 +0.00(+0.01%)
Apr 24, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 22, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 19, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 17, 2012 3.751 3.751 3.751 0 +0.00(+0.01%)
Apr 15, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 11, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 10, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 09, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 05, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 03, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.