Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.81 SEK -0.08 (-0.73%)
Streaming Realtime Price Updated: 2:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.042 7.050 6.898 6.912 0 -0.13(-1.81%)
Jun 28, 2012 7.043 7.044 7.038 7.039 0 -0.01(-0.11%)
Jun 27, 2012 7.046 7.047 7.045 7.047 0 -0.02(-0.26%)
Jun 26, 2012 7.065 7.067 7.064 7.066 0 +0.00(+0.03%)
Jun 25, 2012 7.065 7.066 7.063 7.064 0 +0.06(+0.79%)
Jun 22, 2012 7.008 7.008 7.008 0 -0.01(-0.19%)
Jun 21, 2012 7.027 7.028 7.021 7.021 0 +0.07(+0.96%)
Jun 20, 2012 6.951 6.955 6.950 6.955 0 -0.01(-0.14%)
Jun 19, 2012 6.966 6.966 6.963 6.965 0 -0.06(-0.79%)
Jun 18, 2012 7.019 7.022 7.018 7.020 0 +0.02(+0.26%)
Jun 15, 2012 7.013 7.034 6.971 7.002 0 -0.01(-0.14%)
Jun 14, 2012 7.009 7.012 7.008 7.012 0 -0.02(-0.31%)
Jun 13, 2012 7.035 7.037 7.032 7.034 0 -0.04(-0.56%)
Jun 12, 2012 7.071 7.077 7.067 7.073 0 -0.05(-0.72%)
Jun 11, 2012 7.126 7.129 7.123 7.124 0 -0.01(-0.15%)
Jun 08, 2012 7.135 7.135 7.135 0 -0.01(-0.17%)
Jun 07, 2012 7.153 7.154 7.141 7.147 0 -0.01(-0.16%)
Jun 06, 2012 7.162 7.164 7.155 7.159 0 -0.05(-0.66%)
Jun 05, 2012 7.205 7.209 7.205 7.206 0 +0.03(+0.45%)
Jun 04, 2012 7.173 7.174 7.172 7.173 0 -0.08(-1.07%)
Jun 01, 2012 7.251 7.251 7.251 0 -0.02(-0.32%)
May 31, 2012 7.268 7.275 7.266 7.274 0 +0.01(+0.21%)
May 30, 2012 7.264 7.266 7.259 7.259 0 +0.05(+0.70%)
May 29, 2012 7.206 7.211 7.205 7.209 0 +0.05(+0.64%)
May 28, 2012 7.162 7.163 7.159 7.163 0 -0.02(-0.27%)
May 25, 2012 7.182 7.182 7.182 0 +0.01(+0.10%)
May 24, 2012 7.179 7.179 7.171 7.175 0 +0.01(+0.20%)
May 23, 2012 7.164 7.164 7.159 7.161 0 -0.00(-0.05%)
May 22, 2012 7.171 7.172 7.163 7.165 0 +0.05(+0.66%)
May 21, 2012 7.114 7.119 7.106 7.117 0 -0.03(-0.36%)
May 18, 2012 7.143 7.143 7.143 0 -0.07(-0.97%)
May 17, 2012 7.204 7.214 7.204 7.212 0 +0.04(+0.54%)
May 16, 2012 7.173 7.174 7.171 7.174 0 +0.01(+0.09%)
May 15, 2012 7.171 7.172 7.167 7.167 0 +0.12(+1.67%)
May 14, 2012 7.055 7.055 7.049 7.049 0 +0.09(+1.28%)
May 11, 2012 6.960 6.960 6.960 0 +0.01(+0.21%)
May 10, 2012 6.944 6.947 6.943 6.945 0 +0.07(+0.95%)
May 09, 2012 6.885 6.886 6.879 6.879 0 +0.02(+0.31%)
May 08, 2012 6.857 6.860 6.855 6.858 0 +0.04(+0.54%)
May 07, 2012 6.823 6.823 6.820 6.821 0 +0.00(+0.07%)
May 04, 2012 6.816 6.816 6.816 0 +0.06(+0.84%)
May 03, 2012 6.761 6.764 6.759 6.759 0 +0.02(+0.22%)
May 02, 2012 6.739 6.745 6.739 6.744 0 +0.02(+0.29%)
May 01, 2012 6.725 6.725 6.723 6.724 0 +0.00(+0.01%)
Apr 30, 2012 6.723 6.725 6.723 6.724 0 +0.01(+0.11%)
Apr 27, 2012 6.716 6.716 6.716 0 -0.02(-0.24%)
Apr 26, 2012 6.721 6.739 6.721 6.733 0 +0.01(+0.12%)
Apr 25, 2012 6.723 6.726 6.722 6.724 0 -0.01(-0.18%)
Apr 24, 2012 6.735 6.737 6.734 6.737 0 -0.01(-0.21%)
Apr 23, 2012 6.758 6.758 6.751 6.751 0 +0.06(+0.97%)
Apr 20, 2012 6.686 6.686 6.686 0 -0.05(-0.70%)
Apr 19, 2012 6.734 6.734 6.733 6.734 0 -0.01(-0.19%)
Apr 18, 2012 6.747 6.752 6.745 6.746 0 -0.02(-0.34%)
Apr 17, 2012 6.771 6.771 6.769 6.769 0 +0.00(+0.01%)
Apr 16, 2012 6.767 6.769 6.762 6.768 0 -0.02(-0.31%)
Apr 13, 2012 6.790 6.790 6.790 0 +0.04(+0.65%)
Apr 12, 2012 6.747 6.747 6.746 6.746 0 -0.05(-0.77%)
Apr 11, 2012 6.803 6.803 6.797 6.798 0 -0.01(-0.15%)
Apr 10, 2012 6.806 6.809 6.805 6.808 0 +0.05(+0.79%)
Apr 09, 2012 6.758 6.758 6.753 6.754 0 +0.00(+0.01%)
Apr 05, 2012 6.754 6.755 6.752 6.754 0 +0.05(+0.81%)
Apr 04, 2012 6.700 6.702 6.697 6.700 0 +0.06(+0.90%)
Apr 03, 2012 6.638 6.643 6.636 6.640 0 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.