Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.20	53.83	52.88	53.74	602,182	+0.52(+0.97%)
Dec 28, 2012	53.58	53.95	53.14	53.22	511,839	-0.52(-0.96%)
Dec 27, 2012	53.55	53.96	53.27	53.74	514,643	+0.19(+0.36%)
Dec 26, 2012	54.28	54.35	53.35	53.55	462,419	-0.62(-1.15%)
Dec 24, 2012	54.11	54.20	53.81	54.17	236,012	-0.04(-0.07%)
Dec 21, 2012	54.39	54.54	53.83	54.20	1,186,502	-0.37(-0.68%)
Dec 20, 2012	54.28	54.70	54.27	54.57	793,690	+0.21(+0.38%)
Dec 19, 2012	53.97	54.71	53.82	54.37	1,844,069	+0.50(+0.92%)
Dec 18, 2012	53.52	53.89	53.32	53.87	931,159	+0.44(+0.83%)
Dec 17, 2012	53.34	53.66	53.26	53.43	940,355	+0.10(+0.18%)
Dec 14, 2012	53.33	53.54	53.06	53.33	862,975	-0.33(-0.62%)
Dec 13, 2012	53.55	53.97	53.41	53.66	888,425	+0.21(+0.39%)
Dec 12, 2012	54.16	54.25	53.32	53.46	1,106,370	-0.25(-0.47%)
Dec 11, 2012	53.60	54.01	53.41	53.71	1,018,351	+0.01(+0.01%)
Dec 10, 2012	53.83	53.93	53.55	53.70	894,412	-0.18(-0.34%)
Dec 07, 2012	53.23	54.00	53.08	53.89	1,615,155	+0.86(+1.62%)
Dec 06, 2012	53.09	53.23	52.75	53.03	906,872	+0.24(+0.46%)
Dec 05, 2012	52.90	53.59	52.67	52.78	1,763,828	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.