Indicators

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.03	21.23	21.01	21.19	25,658	+0.24(+1.17%)
Apr 28, 2011	20.92	20.94	20.76	20.94	13,117	+0.01(+0.03%)
Apr 27, 2011	20.22	20.94	20.22	20.94	46,481	+0.67(+3.30%)
Apr 26, 2011	19.58	20.28	19.44	20.27	84,597	+0.72(+3.66%)
Apr 25, 2011	19.48	19.58	19.41	19.55	8,169	-0.07(-0.38%)
Apr 21, 2011	19.71	19.71	19.50	19.63	14,225	+0.02(+0.11%)
Apr 20, 2011	19.66	19.69	19.50	19.61	17,778	+0.30(+1.54%)
Apr 19, 2011	19.72	19.82	19.22	19.31	162,811	-0.34(-1.73%)
Apr 18, 2011	20.14	20.17	19.51	19.65	56,182	-0.54(-2.66%)
Apr 15, 2011	20.40	20.52	20.16	20.18	28,035	-0.35(-1.71%)
Apr 14, 2011	20.29	20.64	20.25	20.53	88,997	+0.05(+0.23%)
Apr 13, 2011	20.58	20.75	20.23	20.49	48,120	+0.13(+0.63%)
Apr 12, 2011	20.72	20.95	20.36	20.36	44,812	-0.46(-2.19%)
Apr 11, 2011	20.96	21.05	20.69	20.82	16,269	-0.17(-0.81%)
Apr 08, 2011	21.20	21.20	20.72	20.99	45,891	-0.02(-0.10%)
Apr 07, 2011	21.07	21.39	20.98	21.01	55,815	-0.21(-0.98%)
Apr 06, 2011	20.91	21.23	20.91	21.21	19,562	+0.31(+1.47%)
Apr 05, 2011	21.05	21.05	20.77	20.91	16,538	-0.25(-1.18%)
Apr 04, 2011	20.65	21.16	20.48	21.16	49,102	+0.61(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.