Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 18, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 17, 2011 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Nov 15, 2011 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 14, 2011 0.0002 0.0005 0.0002 0.0005 1,425,500 +0.00(+150.00%)
Nov 11, 2011 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Nov 10, 2011 0.0003 0.0003 0.0002 0.0003 1,026,900 +0.00(+0.00%)
Nov 09, 2011 0.0003 0.0003 0.0003 0.0003 50,274 -0.00(-25.00%)
Nov 08, 2011 0.0003 0.0004 0.0003 0.0004 1,015,000 -0.00(-33.33%)
Nov 07, 2011 0.0008 0.0008 0.0003 0.0006 9,827,399 -0.00(-14.29%)
Nov 04, 2011 0.0006 0.0007 0.0006 0.0007 5,115,741 +0.00(+75.00%)
Nov 03, 2011 0.0004 0.0004 0.0002 0.0004 6,540,000 +0.00(+0.00%)
Oct 31, 2011 0.0004 0.0004 0.0004 80,000 +0.00(+33.33%)
Oct 26, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2011 0.0003 0.0003 0.0003 0.0003 74,425 -0.00(-25.00%)
Oct 24, 2011 0.0004 0.0004 0.0004 0.0004 99,900 +0.00(+0.00%)
Oct 21, 2011 0.0004 0.0004 0.0003 0.0004 1,572,000 +0.00(+0.00%)
Oct 18, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 17, 2011 0.0002 0.0002 0.0002 0.0002 2,200 -0.00(-33.33%)
Oct 14, 2011 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Oct 12, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 11, 2011 0.0003 0.0004 0.0001 0.0003 3,300,700 +0.00(+50.00%)
Oct 07, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2011 0.0002 0.0002 0.0002 0.0002 2,411,203 +0.00(+0.00%)
Sep 28, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2011 0.0003 0.0003 0.0002 0.0002 3,999,999 -0.00(-50.00%)
Sep 21, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 20, 2011 0.0003 0.0003 0.0003 0.0003 1,745,500 +0.00(+0.00%)
Sep 14, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 12, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2011 0.0003 0.0003 0.0003 0.0003 641 +0.00(+0.00%)
Sep 08, 2011 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.